Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.10 -0.12 (-0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.091 7.122 7.085 7.106 164,596 +0.02(+0.22%)
Jan 28, 2005 7.060 7.091 7.041 7.091 203,078 +0.04(+0.61%)
Jan 27, 2005 7.088 7.091 7.044 7.048 227,008 -0.02(-0.26%)
Jan 26, 2005 7.100 7.100 7.044 7.066 234,445 -0.03(-0.48%)
Jan 25, 2005 7.097 7.109 7.083 7.100 267,106 -0.00(-0.04%)
Jan 24, 2005 7.057 7.103 7.051 7.103 265,812 +0.02(+0.22%)
Jan 21, 2005 7.085 7.094 7.069 7.088 290,389 +0.02(+0.35%)
Jan 20, 2005 7.051 7.079 7.038 7.063 176,561 -0.01(-0.13%)
Jan 19, 2005 7.048 7.079 7.035 7.072 296,533 +0.00(+0.00%)
Jan 18, 2005 7.057 7.075 7.035 7.072 252,231 +0.00(+0.04%)
Jan 14, 2005 7.072 7.075 7.023 7.069 227,654 -0.01(-0.09%)
Jan 13, 2005 7.075 7.103 7.051 7.075 247,380 -0.06(-0.78%)
Jan 12, 2005 7.125 7.143 7.100 7.131 268,076 +0.02(+0.30%)
Jan 11, 2005 7.082 7.113 7.082 7.109 231,858 +0.02(+0.31%)
Jan 10, 2005 7.085 7.131 7.069 7.088 243,823 +0.01(+0.09%)
Jan 07, 2005 7.069 7.091 7.066 7.082 179,472 +0.00(+0.00%)
Jan 06, 2005 7.057 7.085 7.029 7.082 232,828 +0.02(+0.22%)
Jan 05, 2005 7.060 7.075 7.038 7.066 254,818 +0.00(+0.04%)
Jan 04, 2005 7.044 7.091 7.035 7.063 252,877 +0.01(+0.18%)
Jan 03, 2005 7.051 7.057 7.023 7.051 333,397 +0.03(+0.40%)
Dec 31, 2004 6.989 7.023 6.980 7.023 264,519 +0.06(+0.93%)
Dec 30, 2004 6.939 6.989 6.939 6.958 394,838 +0.02(+0.31%)
Dec 29, 2004 6.921 6.946 6.915 6.936 374,789 +0.02(+0.31%)
Dec 28, 2004 6.905 6.936 6.890 6.915 348,596 -0.01(-0.09%)
Dec 27, 2004 6.896 6.939 6.893 6.921 401,306 -0.02(-0.22%)
Dec 23, 2004 6.908 6.936 6.887 6.936 408,097 +0.01(+0.18%)
Dec 22, 2004 6.893 6.936 6.893 6.924 397,749 +0.03(+0.40%)
Dec 21, 2004 6.902 6.924 6.868 6.896 574,634 -0.02(-0.31%)
Dec 20, 2004 6.927 6.952 6.902 6.918 539,710 -0.03(-0.40%)
Dec 17, 2004 6.998 6.998 6.896 6.946 476,652 -0.05(-0.71%)
Dec 16, 2004 7.051 7.054 6.973 6.995 475,035 -0.06(-0.88%)
Dec 15, 2004 7.063 7.085 7.035 7.057 331,780 -0.02(-0.35%)
Dec 14, 2004 7.044 7.082 7.038 7.082 359,267 +0.02(+0.22%)
Dec 13, 2004 7.057 7.097 7.044 7.066 571,723 -0.01(-0.13%)
Dec 10, 2004 7.048 7.082 7.029 7.075 384,490 -0.02(-0.22%)
Dec 09, 2004 7.113 7.113 7.032 7.091 512,223 -0.05(-0.69%)
Dec 08, 2004 7.119 7.159 7.116 7.140 367,675 +0.01(+0.17%)
Dec 07, 2004 7.159 7.177 7.113 7.128 290,065 -0.05(-0.65%)
Dec 06, 2004 7.159 7.208 7.143 7.174 319,816 -0.02(-0.22%)
Dec 03, 2004 7.208 7.298 7.159 7.190 461,453 +0.01(+0.17%)
Dec 02, 2004 7.422 7.425 7.150 7.177 1,143,124 -0.29(-3.85%)
Dec 01, 2004 7.502 7.518 7.459 7.465 189,173 +0.00(+0.00%)
Nov 30, 2004 7.576 7.576 7.422 7.465 303,970 -0.08(-1.07%)
Nov 29, 2004 7.610 7.610 7.533 7.545 172,034 -0.03(-0.45%)
Nov 26, 2004 7.592 7.607 7.576 7.579 48,505 -0.01(-0.08%)
Nov 24, 2004 7.524 7.589 7.524 7.586 122,881 +0.04(+0.57%)
Nov 23, 2004 7.505 7.583 7.490 7.542 232,182 +0.02(+0.29%)
Nov 22, 2004 7.508 7.521 7.471 7.521 180,765 +0.02(+0.29%)
Nov 19, 2004 7.487 7.515 7.453 7.499 239,619 -0.01(-0.08%)
Nov 18, 2004 7.462 7.505 7.462 7.505 175,591 +0.04(+0.58%)
Nov 17, 2004 7.453 7.499 7.450 7.462 192,730 +0.02(+0.33%)
Nov 16, 2004 7.508 7.508 7.422 7.437 293,622 -0.04(-0.50%)
Nov 15, 2004 7.459 7.496 7.440 7.474 184,969 -0.01(-0.12%)
Nov 12, 2004 7.508 7.511 7.428 7.484 241,236 +0.01(+0.17%)
Nov 11, 2004 7.394 7.515 7.391 7.471 299,120 +0.08(+1.09%)
Nov 10, 2004 7.400 7.406 7.360 7.391 189,496 -0.03(-0.42%)
Nov 09, 2004 7.341 7.422 7.320 7.422 404,863 +0.08(+1.10%)
Nov 08, 2004 7.416 7.462 7.252 7.341 492,174 -0.12(-1.58%)
Nov 05, 2004 7.583 7.607 7.406 7.459 525,481 -0.15(-1.95%)
Nov 04, 2004 7.607 7.648 7.592 7.607 257,405 +0.02(+0.20%)
Nov 03, 2004 7.576 7.598 7.527 7.592 233,798 +0.02(+0.29%)
Nov 02, 2004 7.573 7.573 7.558 7.570 181,412 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.