Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.700 +0.100 (+3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 4.208 4.395 4.208 4.364 18,237 -0.01(-0.18%)
Mar 30, 2005 4.247 4.434 4.247 4.372 7,077 -0.02(-0.35%)
Mar 29, 2005 4.364 4.395 4.356 4.387 6,524 -0.03(-0.70%)
Mar 28, 2005 4.208 4.442 4.208 4.418 19,871 +0.16(+3.65%)
Mar 24, 2005 4.403 4.473 4.224 4.263 38,303 -0.21(-4.70%)
Mar 23, 2005 4.442 4.488 4.434 4.473 58,593 -0.01(-0.17%)
Mar 22, 2005 4.426 4.496 4.418 4.480 42,612 +0.09(+1.95%)
Mar 21, 2005 4.403 4.418 4.395 4.395 4,820 -0.04(-0.88%)
Mar 18, 2005 4.403 4.434 4.395 4.434 4,995 +0.01(+0.18%)
Mar 17, 2005 4.434 4.434 4.403 4.426 6,181 -0.02(-0.35%)
Mar 16, 2005 4.403 4.473 4.403 4.442 5,634 +0.05(+1.06%)
Mar 15, 2005 4.434 4.434 4.278 4.395 24,510 -0.01(-0.18%)
Mar 14, 2005 4.496 4.496 4.403 4.403 1,542 -0.07(-1.57%)
Mar 11, 2005 4.403 4.496 4.403 4.473 7,392 -0.02(-0.52%)
Mar 10, 2005 4.644 4.644 4.473 4.496 8,356 -0.05(-1.03%)
Mar 09, 2005 4.457 4.597 4.449 4.543 11,730 +0.01(+0.17%)
Mar 08, 2005 4.480 4.659 4.480 4.535 18,831 +0.05(+1.22%)
Mar 07, 2005 4.582 4.652 4.473 4.480 13,777 -0.03(-0.69%)
Mar 04, 2005 4.480 4.543 4.473 4.512 14,511 +0.04(+0.87%)
Mar 03, 2005 4.325 4.504 4.325 4.473 39,724 +0.16(+3.60%)
Mar 02, 2005 4.394 4.512 4.302 4.317 22,506 +0.02(+0.54%)
Mar 01, 2005 4.302 4.340 4.263 4.294 36,611 -0.01(-0.18%)
Feb 28, 2005 4.278 4.309 4.208 4.302 35,772 +0.02(+0.55%)
Feb 25, 2005 4.200 4.278 4.123 4.278 48,868 +0.16(+3.77%)
Feb 24, 2005 4.084 4.193 4.084 4.123 48,183 +0.04(+0.95%)
Feb 23, 2005 4.084 4.146 4.084 4.084 14,784 +0.02(+0.57%)
Feb 22, 2005 3.983 4.092 3.983 4.060 14,649 -0.02(-0.57%)
Feb 18, 2005 3.983 4.099 3.983 4.084 37,342 +0.00(+0.00%)
Feb 17, 2005 4.045 4.154 4.045 4.084 9,181 +0.03(+0.77%)
Feb 16, 2005 3.975 4.068 3.975 4.053 5,560 -0.02(-0.57%)
Feb 15, 2005 4.045 4.076 4.006 4.076 18,701 +0.07(+1.75%)
Feb 14, 2005 4.084 4.169 3.967 4.006 14,580 +0.04(+0.98%)
Feb 11, 2005 3.897 4.060 3.897 3.967 18,823 +0.07(+1.80%)
Feb 10, 2005 4.060 4.169 3.889 3.897 67,272 -0.19(-4.57%)
Feb 09, 2005 4.092 4.123 4.084 4.084 60,653 -0.07(-1.69%)
Feb 08, 2005 4.130 4.154 4.015 4.154 14,569 +0.15(+3.69%)
Feb 07, 2005 3.928 4.154 3.928 4.006 34,803 +0.05(+1.38%)
Feb 04, 2005 3.975 4.092 3.889 3.952 28,325 -0.20(-4.87%)
Feb 03, 2005 3.998 4.193 3.975 4.154 25,838 +0.29(+7.44%)
Feb 02, 2005 3.952 4.107 3.850 3.866 17,256 -0.18(-4.42%)
Feb 01, 2005 4.060 4.162 4.029 4.045 9,126 -0.02(-0.38%)
Jan 31, 2005 3.967 4.068 3.967 4.060 6,241 +0.14(+3.57%)
Jan 28, 2005 3.827 3.975 3.827 3.920 27,188 +0.03(+0.80%)
Jan 27, 2005 3.819 4.022 3.819 3.889 17,747 +0.00(+0.00%)
Jan 26, 2005 3.796 3.990 3.796 3.889 14,609 +0.04(+1.01%)
Jan 25, 2005 4.022 4.084 3.850 3.850 39,305 -0.18(-4.44%)
Jan 24, 2005 4.045 4.099 4.029 4.029 6,282 -0.02(-0.38%)
Jan 21, 2005 4.092 4.099 4.022 4.045 32,021 +0.02(+0.58%)
Jan 20, 2005 4.200 4.200 4.022 4.022 20,449 -0.01(-0.19%)
Jan 19, 2005 4.022 4.169 4.022 4.029 25,801 +0.01(+0.19%)
Jan 18, 2005 4.022 4.123 4.022 4.022 18,075 +0.00(+0.00%)
Jan 14, 2005 4.115 4.115 4.022 4.022 17,458 -0.01(-0.19%)
Jan 13, 2005 4.084 4.107 4.029 4.029 3,728 +0.00(+0.00%)
Jan 12, 2005 4.022 4.039 4.022 4.029 2,389 +0.00(+0.00%)
Jan 11, 2005 4.046 4.046 4.022 4.029 4,370 +0.01(+0.19%)
Jan 10, 2005 4.014 4.099 4.014 4.022 8,817 +0.00(+0.00%)
Jan 07, 2005 4.037 4.092 4.006 4.022 13,837 -0.01(-0.19%)
Jan 06, 2005 4.029 4.029 4.022 4.029 2,828 +0.01(+0.19%)
Jan 05, 2005 4.029 4.029 4.022 4.022 3,744 +0.00(+0.00%)
Jan 04, 2005 4.099 4.099 4.022 4.022 5,142 -0.01(-0.19%)
Jan 03, 2005 4.022 4.123 4.022 4.029 12,259 +0.01(+0.19%)
Dec 31, 2004 4.014 4.107 4.014 4.022 9,770 -0.01(-0.19%)
Dec 30, 2004 4.014 4.045 4.014 4.029 11,827 -0.05(-1.33%)
Dec 29, 2004 4.239 4.239 4.006 4.084 32,139 -0.03(-0.76%)
Dec 28, 2004 4.014 4.115 4.014 4.115 9,770 +0.10(+2.52%)
Dec 27, 2004 4.014 4.029 4.014 4.014 25,197 -0.01(-0.19%)
Dec 23, 2004 3.990 4.022 3.990 4.022 7,584 +0.01(+0.19%)
Dec 22, 2004 4.239 4.239 3.990 4.014 7,970 -0.05(-1.34%)
Dec 21, 2004 4.099 4.099 4.006 4.068 22,883 +0.02(+0.58%)
Dec 20, 2004 4.029 4.092 3.905 4.045 28,796 +0.26(+7.00%)
Dec 17, 2004 4.099 4.123 3.780 3.780 21,211 -0.34(-8.30%)
Dec 16, 2004 4.076 4.169 4.006 4.123 22,368 +0.12(+2.91%)
Dec 15, 2004 3.843 4.060 3.843 4.006 6,684 -0.00(-0.02%)
Dec 14, 2004 4.022 4.069 3.905 4.007 49,494 -0.05(-1.32%)
Dec 13, 2004 4.239 4.239 4.006 4.060 40,752 +0.05(+1.36%)
Dec 10, 2004 4.006 4.029 3.913 4.006 17,226 +0.00(+0.00%)
Dec 09, 2004 4.045 4.060 4.006 4.006 68,649 -0.03(-0.77%)
Dec 08, 2004 4.037 4.084 4.037 4.037 12,084 +0.00(+0.00%)
Dec 07, 2004 4.107 4.162 3.998 4.037 17,226 -0.01(-0.19%)
Dec 06, 2004 4.045 4.046 4.037 4.045 6,813 -0.07(-1.70%)
Dec 03, 2004 4.115 4.115 4.115 4.115 128 +0.02(+0.38%)
Dec 02, 2004 4.037 4.099 4.037 4.099 9,513 -0.02(-0.57%)
Dec 01, 2004 4.053 4.123 4.037 4.123 25,197 +0.08(+1.92%)
Nov 30, 2004 4.084 4.107 4.045 4.045 39,724 -0.08(-1.89%)
Nov 29, 2004 4.006 4.177 4.006 4.123 20,054 +0.08(+1.92%)
Nov 26, 2004 3.788 4.076 3.788 4.045 14,398 +0.01(+0.19%)
Nov 24, 2004 3.990 4.138 3.990 4.037 11,827 -0.01(-0.19%)
Nov 23, 2004 4.045 4.356 4.045 4.045 5,527 +0.00(+0.00%)
Nov 22, 2004 4.278 4.278 4.037 4.045 29,825 +0.09(+2.16%)
Nov 19, 2004 3.959 3.959 3.936 3.959 2,056 -0.05(-1.17%)
Nov 18, 2004 3.944 4.006 3.936 4.006 8,870 +0.03(+0.78%)
Nov 17, 2004 3.952 4.037 3.866 3.975 8,613 +0.09(+2.20%)
Nov 16, 2004 3.889 3.913 3.889 3.889 10,670 +0.00(+0.00%)
Nov 15, 2004 3.889 3.890 3.889 3.889 2,956 +0.00(+0.00%)
Nov 12, 2004 3.890 3.890 3.889 3.889 4,628 +0.00(+0.00%)
Nov 11, 2004 3.889 3.968 3.843 3.889 36,510 +0.00(+0.00%)
Nov 10, 2004 4.037 4.037 3.889 3.889 14,784 -0.08(-1.96%)
Nov 09, 2004 3.975 4.014 3.952 3.967 3,471 +0.00(+0.00%)
Nov 08, 2004 3.967 3.967 3.936 3.967 21,469 +0.00(+0.00%)
Nov 05, 2004 3.889 3.990 3.889 3.967 20,697 +0.03(+0.79%)
Nov 04, 2004 3.897 3.936 3.889 3.936 15,683 +0.04(+1.00%)
Nov 03, 2004 3.999 3.999 3.889 3.897 10,027 -0.12(-3.09%)
Nov 02, 2004 3.952 4.045 3.897 4.022 36,895 +0.05(+1.17%)
Nov 01, 2004 3.928 4.037 3.889 3.975 8,999 -0.06(-1.54%)
Oct 29, 2004 3.936 4.084 3.889 4.037 27,639 +0.15(+3.80%)
Oct 28, 2004 3.839 3.928 3.835 3.889 30,210 +0.07(+1.83%)
Oct 27, 2004 3.765 3.889 3.765 3.819 19,283 -0.01(-0.20%)
Oct 26, 2004 3.889 3.889 3.780 3.827 16,198 -0.02(-0.40%)
Oct 25, 2004 3.889 3.889 3.734 3.843 7,584 +0.02(+0.41%)
Oct 22, 2004 3.765 3.889 3.765 3.827 9,641 -0.05(-1.40%)
Oct 21, 2004 3.889 3.889 3.796 3.882 18,897 +0.00(+0.00%)
Oct 20, 2004 3.804 4.084 3.804 3.882 21,211 -0.08(-1.96%)
Oct 19, 2004 3.959 4.014 3.874 3.959 11,955 -0.01(-0.20%)
Oct 18, 2004 3.905 3.967 3.882 3.967 7,199 +0.16(+4.08%)
Oct 15, 2004 3.850 3.913 3.812 3.812 5,913 -0.04(-1.01%)
Oct 14, 2004 3.920 3.920 3.804 3.850 4,370 -0.06(-1.59%)
Oct 13, 2004 3.672 3.975 3.594 3.913 40,238 +0.27(+7.48%)
Oct 12, 2004 3.578 3.672 3.578 3.640 5,527 -0.02(-0.43%)
Oct 11, 2004 3.578 3.672 3.578 3.656 8,099 +0.02(+0.43%)
Oct 08, 2004 3.617 3.648 3.586 3.640 17,355 -0.02(-0.64%)
Oct 07, 2004 3.594 3.788 3.594 3.664 27,125 -0.09(-2.48%)
Oct 06, 2004 3.742 3.959 3.703 3.757 7,841 -0.05(-1.43%)
Oct 05, 2004 3.835 3.866 3.757 3.812 4,756 -0.02(-0.61%)
Oct 04, 2004 3.570 3.835 3.570 3.835 14,655 -0.05(-1.40%)
Oct 01, 2004 3.905 3.905 3.889 3.889 9,770 +0.00(+0.00%)
Sep 30, 2004 3.617 3.990 3.617 3.889 21,726 +0.16(+4.17%)
Sep 29, 2004 3.773 3.788 3.578 3.734 17,998 -0.10(-2.66%)
Sep 28, 2004 3.967 3.967 3.773 3.836 4,885 -0.12(-3.12%)
Sep 27, 2004 3.843 3.967 3.749 3.959 11,313 +0.10(+2.62%)
Sep 24, 2004 3.773 3.858 3.757 3.858 3,985 +0.07(+1.85%)
Sep 23, 2004 3.734 3.788 3.734 3.788 6,813 +0.08(+2.10%)
Sep 22, 2004 3.897 4.076 3.633 3.710 28,154 -0.19(-4.98%)
Sep 21, 2004 3.928 4.060 3.905 3.905 8,613 -0.10(-2.52%)
Sep 20, 2004 3.920 4.045 3.920 4.006 11,955 +0.08(+1.98%)
Sep 17, 2004 3.928 3.928 3.928 3.928 0 +0.00(+0.00%)
Sep 16, 2004 3.959 4.060 3.928 3.928 18,897 -0.01(-0.20%)
Sep 15, 2004 3.998 3.998 3.936 3.936 4,242 -0.09(-2.15%)
Sep 14, 2004 4.045 4.084 3.998 4.022 8,356 +0.01(+0.21%)
Sep 13, 2004 4.045 4.060 3.990 4.014 7,070 -0.02(-0.58%)
Sep 10, 2004 3.936 4.076 3.936 4.037 13,233 -0.03(-0.76%)
Sep 09, 2004 4.045 4.076 3.936 4.068 10,413 +0.08(+1.95%)
Sep 08, 2004 3.975 4.029 3.889 3.990 25,494 -0.07(-1.72%)
Sep 07, 2004 3.928 4.084 3.928 4.060 1,478 +0.05(+1.16%)
Sep 03, 2004 4.014 4.029 4.006 4.014 642 -0.07(-1.71%)
Sep 02, 2004 4.074 4.085 4.074 4.084 5,142 +0.03(+0.77%)
Sep 01, 2004 3.945 4.076 3.945 4.053 4,113 +0.00(+0.00%)
Aug 31, 2004 3.952 4.053 3.889 4.053 14,784 +0.10(+2.56%)
Aug 30, 2004 4.006 4.014 3.952 3.952 17,355 -0.05(-1.36%)
Aug 27, 2004 4.006 4.022 4.006 4.006 4,885 -0.02(-0.58%)
Aug 26, 2004 3.952 4.053 3.952 4.029 3,856 +0.01(+0.37%)
Aug 25, 2004 4.037 4.076 4.006 4.015 4,628 +0.01(+0.21%)
Aug 24, 2004 3.967 4.037 3.944 4.006 6,556 -0.04(-0.96%)
Aug 23, 2004 3.889 4.084 3.889 4.045 10,870 +0.10(+2.56%)
Aug 20, 2004 3.928 4.068 3.905 3.944 5,399 +0.05(+1.40%)
Aug 19, 2004 3.920 4.060 3.889 3.889 23,397 -0.16(-3.85%)
Aug 18, 2004 4.006 4.138 3.998 4.045 12,855 -0.08(-1.89%)
Aug 17, 2004 4.014 4.123 3.975 4.123 5,270 -0.02(-0.38%)
Aug 16, 2004 4.060 4.162 4.045 4.138 16,198 +0.13(+3.30%)
Aug 13, 2004 3.905 4.006 3.905 4.006 16,841 +0.08(+1.98%)
Aug 12, 2004 4.162 4.162 3.850 3.928 23,911 -0.21(-5.08%)
Aug 11, 2004 4.130 4.162 4.060 4.138 10,284 +0.00(+0.00%)
Aug 10, 2004 4.138 4.162 4.130 4.138 16,969 -0.01(-0.19%)
Aug 09, 2004 4.123 4.239 4.123 4.146 5,399 +0.01(+0.36%)
Aug 06, 2004 4.115 4.131 4.115 4.131 6,042 -0.01(-0.17%)
Aug 05, 2004 4.154 4.162 4.138 4.138 4,242 -0.02(-0.37%)
Aug 04, 2004 4.193 4.207 4.107 4.154 12,984 -0.04(-0.95%)
Aug 03, 2004 4.177 4.270 4.177 4.193 7,456 +0.03(+0.77%)
Aug 02, 2004 4.123 4.239 4.123 4.162 6,556 -0.01(-0.19%)
Jul 30, 2004 4.138 4.255 4.138 4.169 3,471 -0.10(-2.37%)
Jul 29, 2004 4.123 4.270 4.060 4.270 14,912 +0.09(+2.04%)
Jul 28, 2004 4.130 4.263 4.130 4.185 8,613 +0.01(+0.19%)
Jul 27, 2004 4.162 4.185 4.162 4.177 2,699 +0.02(+0.56%)
Jul 26, 2004 4.138 4.200 4.138 4.154 11,055 -0.05(-1.11%)
Jul 23, 2004 4.155 4.200 4.154 4.200 10,284 +0.02(+0.56%)
Jul 22, 2004 4.193 4.200 4.154 4.177 7,841 -0.08(-1.83%)
Jul 21, 2004 4.130 4.263 4.130 4.255 6,556 +0.09(+2.24%)
Jul 20, 2004 4.200 4.263 4.154 4.162 28,025 -0.12(-2.90%)
Jul 19, 2004 4.123 4.286 4.123 4.286 4,885 +0.10(+2.42%)
Jul 16, 2004 4.123 4.278 4.123 4.185 21,340 +0.03(+0.75%)
Jul 15, 2004 4.200 4.232 3.913 4.154 24,297 -0.01(-0.19%)
Jul 14, 2004 4.123 4.185 4.123 4.162 10,284 -0.02(-0.56%)
Jul 13, 2004 4.294 4.294 4.123 4.185 36,124 -0.05(-1.28%)
Jul 12, 2004 4.239 4.325 4.239 4.239 5,270 +0.00(+0.00%)
Jul 09, 2004 4.216 4.317 4.216 4.239 18,640 +0.04(+0.93%)
Jul 08, 2004 4.263 4.348 3.990 4.200 16,583 -0.09(-2.00%)
Jul 07, 2004 4.286 4.309 4.278 4.286 6,299 -0.04(-0.90%)
Jul 06, 2004 4.278 4.325 4.278 4.325 9,513 +0.03(+0.72%)
Jul 02, 2004 4.348 4.356 4.286 4.294 16,583 +0.01(+0.18%)
Jul 01, 2004 4.286 4.364 4.278 4.286 8,870 -0.03(-0.72%)
Jun 30, 2004 4.286 4.387 4.278 4.317 15,169 +0.02(+0.54%)
Jun 29, 2004 4.274 4.325 4.274 4.294 7,841 +0.02(+0.36%)
Jun 28, 2004 4.185 4.325 4.185 4.278 11,698 -0.02(-0.54%)
Jun 25, 2004 4.286 4.309 4.278 4.302 3,599 +0.02(+0.55%)
Jun 24, 2004 4.006 4.278 3.975 4.278 8,741 -0.03(-0.72%)
Jun 23, 2004 4.278 4.317 4.006 4.309 42,681 +0.02(+0.53%)
Jun 22, 2004 4.216 4.348 4.123 4.287 7,456 -0.01(-0.15%)
Jun 21, 2004 4.224 4.294 4.208 4.293 17,483 -0.02(-0.38%)
Jun 18, 2004 4.372 4.395 4.255 4.309 6,556 -0.08(-1.77%)
Jun 17, 2004 4.449 4.473 4.333 4.387 8,613 -0.08(-1.74%)
Jun 16, 2004 4.208 4.465 4.208 4.465 7,070 +0.19(+4.36%)
Jun 15, 2004 4.208 4.473 4.208 4.278 16,455 -0.02(-0.36%)
Jun 14, 2004 4.317 4.434 4.208 4.294 24,297 +0.05(+1.28%)
Jun 10, 2004 4.566 4.566 4.200 4.239 31,239 -0.23(-5.22%)
Jun 09, 2004 4.605 4.605 4.473 4.473 22,368 -0.06(-1.37%)
Jun 08, 2004 4.519 4.566 4.519 4.535 11,698 +0.07(+1.57%)
Jun 07, 2004 4.495 4.495 4.457 4.465 1,414 -0.01(-0.17%)
Jun 04, 2004 4.356 4.582 4.356 4.473 15,555 +0.02(+0.35%)
Jun 03, 2004 4.410 4.457 4.325 4.457 5,013 +0.02(+0.53%)
Jun 02, 2004 4.570 4.621 4.426 4.434 18,640 -0.13(-2.90%)
Jun 01, 2004 4.442 4.573 4.442 4.566 3,728 +0.09(+1.91%)
May 28, 2004 4.473 4.582 4.410 4.480 43,323 +0.08(+1.77%)
May 27, 2004 4.426 4.434 4.403 4.403 1,414 +0.04(+0.89%)
May 26, 2004 4.356 4.473 4.356 4.364 9,513 -0.06(-1.41%)
May 25, 2004 4.434 4.512 4.395 4.426 17,226 -0.09(-1.90%)
May 24, 2004 4.558 4.582 4.364 4.512 13,112 -0.14(-3.01%)
May 21, 2004 4.317 4.675 4.317 4.652 20,697 +0.01(+0.17%)
May 20, 2004 4.621 4.722 4.356 4.644 26,482 +0.04(+0.84%)
May 19, 2004 4.597 4.652 4.372 4.605 7,456 -0.02(-0.50%)
May 18, 2004 4.566 4.652 4.496 4.628 13,627 +0.31(+7.21%)
May 17, 2004 4.435 4.465 4.317 4.317 18,769 -0.12(-2.63%)
May 14, 2004 4.473 4.543 4.434 4.434 12,727 +0.00(+0.00%)
May 13, 2004 4.570 4.589 4.434 4.434 3,213 -0.13(-2.91%)
May 12, 2004 4.636 4.636 4.543 4.567 3,856 -0.01(-0.32%)
May 11, 2004 4.558 4.652 4.558 4.582 4,628 +0.05(+1.03%)
May 10, 2004 4.737 4.737 4.434 4.535 14,526 -0.10(-2.18%)
May 07, 2004 4.628 4.667 4.628 4.636 8,999 -0.01(-0.17%)
May 06, 2004 4.636 4.706 4.597 4.644 13,627 -0.03(-0.67%)
May 05, 2004 4.784 4.784 4.597 4.675 25,197 -0.11(-2.28%)
May 04, 2004 4.761 4.784 4.691 4.784 47,437 +0.00(+0.00%)
May 03, 2004 4.722 4.784 4.722 4.784 81,376 +0.04(+0.82%)
Apr 30, 2004 4.652 4.753 4.652 4.745 43,966 +0.00(+0.00%)
Apr 29, 2004 4.698 4.753 4.667 4.745 9,770 +0.05(+1.16%)
Apr 28, 2004 4.628 4.784 4.543 4.691 20,440 +0.02(+0.50%)
Apr 27, 2004 4.472 4.667 4.395 4.667 58,750 +0.31(+7.14%)
Apr 26, 2004 4.605 4.617 4.317 4.356 32,267 +0.04(+0.90%)
Apr 23, 2004 4.535 4.535 4.317 4.317 12,727 -0.12(-2.63%)
Apr 22, 2004 4.333 4.457 4.333 4.434 14,784 -0.01(-0.18%)
Apr 21, 2004 4.356 4.442 4.309 4.442 9,256 +0.02(+0.35%)
Apr 20, 2004 4.368 4.457 4.368 4.426 17,998 +0.12(+2.71%)
Apr 19, 2004 4.426 4.551 4.295 4.309 22,497 -0.17(-3.82%)
Apr 16, 2004 4.302 4.512 4.286 4.480 51,551 +0.09(+1.95%)
Apr 15, 2004 4.356 4.457 4.356 4.395 11,570 -0.04(-0.88%)
Apr 14, 2004 4.364 4.434 4.302 4.434 27,896 -0.01(-0.18%)
Apr 13, 2004 4.473 4.543 4.434 4.442 27,382 -0.09(-1.89%)
Apr 12, 2004 4.551 4.574 4.434 4.527 25,454 -0.05(-1.02%)
Apr 08, 2004 4.551 4.644 4.551 4.574 20,183 +0.05(+1.20%)
Apr 07, 2004 4.566 4.605 4.434 4.519 45,894 -0.14(-3.00%)
Apr 06, 2004 4.667 4.667 4.589 4.659 14,784 -0.01(-0.17%)
Apr 05, 2004 4.741 4.741 4.606 4.667 21,211 -0.09(-1.80%)
Apr 02, 2004 4.745 4.784 4.667 4.753 14,141 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.