Indicators

Bed Bath & Beyond (NQ: BBBY )

0.0751 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	32.67	32.82	32.48	32.71	2,708,893	+0.10(+0.32%)
Feb 25, 2005	32.62	32.70	32.00	32.61	3,384,964	-0.02(-0.05%)
Feb 24, 2005	32.08	32.65	31.87	32.63	4,663,501	+0.37(+1.16%)
Feb 23, 2005	32.69	32.74	32.24	32.25	2,678,832	-0.14(-0.43%)
Feb 22, 2005	32.65	32.85	32.12	32.39	6,046,651	-0.65(-1.95%)
Feb 18, 2005	33.92	33.93	32.70	33.04	5,256,563	-0.76(-2.24%)
Feb 17, 2005	34.48	34.64	33.68	33.79	2,993,172	-0.62(-1.80%)
Feb 16, 2005	34.53	34.54	34.17	34.41	2,363,554	+0.13(+0.38%)
Feb 15, 2005	34.13	34.68	33.96	34.28	2,587,211	+0.00(+0.00%)
Feb 14, 2005	34.43	34.54	34.15	34.28	1,417,831	-0.11(-0.33%)
Feb 11, 2005	33.75	34.67	33.54	34.40	2,748,415	+0.57(+1.68%)
Feb 10, 2005	34.31	34.39	33.57	33.83	4,353,493	-0.38(-1.10%)
Feb 09, 2005	34.65	34.87	34.09	34.20	3,415,518	-0.49(-1.41%)
Feb 08, 2005	35.42	35.46	34.60	34.69	3,086,433	-0.51(-1.44%)
Feb 07, 2005	35.30	35.54	35.12	35.20	1,810,213	-0.08(-0.22%)
Feb 04, 2005	34.66	35.30	34.66	35.28	3,573,435	+0.46(+1.33%)
Feb 03, 2005	35.09	35.56	34.41	34.81	5,058,948	-0.31(-0.89%)
Feb 02, 2005	35.77	35.78	34.96	35.13	4,515,131	-0.53(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.