Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 20.81 20.93 20.58 20.82 1,135,800 +0.02(+0.07%)
Mar 30, 2005 20.51 20.85 20.51 20.81 1,751,900 +0.24(+1.17%)
Mar 29, 2005 21.15 21.20 20.52 20.57 2,673,500 -0.57(-2.72%)
Mar 28, 2005 21.45 21.46 21.05 21.14 1,403,800 -0.22(-1.03%)
Mar 24, 2005 21.38 21.57 21.25 21.36 1,186,200 +0.09(+0.45%)
Mar 23, 2005 21.52 21.55 21.20 21.27 1,333,100 -0.21(-0.95%)
Mar 22, 2005 21.49 21.77 21.41 21.48 2,565,700 +0.30(+1.42%)
Mar 21, 2005 21.37 21.46 21.14 21.18 1,183,000 -0.15(-0.73%)
Mar 18, 2005 21.25 21.43 21.22 21.33 1,749,600 +0.06(+0.28%)
Mar 17, 2005 21.00 21.34 20.79 21.27 2,470,500 +0.27(+1.31%)
Mar 16, 2005 21.23 21.23 20.96 21.00 1,301,300 -0.38(-1.78%)
Mar 15, 2005 21.50 21.66 21.33 21.38 586,700 -0.04(-0.19%)
Mar 14, 2005 21.32 21.52 21.14 21.41 1,152,300 +0.16(+0.78%)
Mar 11, 2005 21.21 21.51 21.21 21.25 545,000 -0.02(-0.07%)
Mar 10, 2005 21.33 21.36 21.14 21.27 1,030,100 -0.02(-0.07%)
Mar 09, 2005 21.57 21.59 21.26 21.28 1,171,800 -0.38(-1.75%)
Mar 08, 2005 21.55 21.73 21.47 21.66 1,282,000 +0.02(+0.07%)
Mar 07, 2005 21.50 21.75 21.41 21.64 1,366,400 +0.13(+0.63%)
Mar 04, 2005 21.30 21.66 21.30 21.51 1,974,200 +0.34(+1.58%)
Mar 03, 2005 20.96 21.21 20.96 21.18 1,531,100 +0.23(+1.10%)
Mar 02, 2005 20.70 21.00 20.68 20.95 1,014,600 +0.07(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.