Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 9.850 9.960 9.800 9.900 18,300 -0.01(-0.10%)
Nov 29, 2005 10.00 10.00 9.850 9.910 46,100 -0.02(-0.20%)
Nov 28, 2005 10.02 10.02 9.750 9.930 75,300 -0.10(-1.00%)
Nov 25, 2005 9.800 10.03 9.800 10.03 36,700 +0.07(+0.70%)
Nov 23, 2005 10.31 10.45 9.790 9.960 45,100 -0.46(-4.41%)
Nov 22, 2005 10.58 10.59 10.35 10.42 88,900 -0.08(-0.76%)
Nov 21, 2005 10.24 10.80 10.24 10.50 144,600 +0.31(+3.04%)
Nov 18, 2005 10.00 10.24 9.950 10.19 21,900 +0.09(+0.89%)
Nov 17, 2005 10.25 10.35 9.900 10.10 36,400 -0.26(-2.51%)
Nov 16, 2005 10.50 10.50 10.35 10.36 42,700 +0.10(+0.97%)
Nov 15, 2005 10.03 10.43 10.01 10.26 34,700 +0.26(+2.60%)
Nov 14, 2005 10.20 10.50 9.840 10.00 59,500 -0.10(-0.99%)
Nov 11, 2005 9.950 10.25 9.750 10.10 57,400 +0.10(+1.00%)
Nov 10, 2005 9.820 10.00 9.750 10.00 90,000 +0.10(+1.01%)
Nov 09, 2005 9.900 10.05 9.800 9.900 65,900 +0.03(+0.30%)
Nov 08, 2005 9.970 9.970 9.800 9.870 36,100 -0.08(-0.80%)
Nov 07, 2005 10.30 10.50 9.760 9.950 60,600 -0.44(-4.23%)
Nov 04, 2005 10.95 10.95 10.36 10.39 44,800 -0.35(-3.26%)
Nov 03, 2005 10.40 10.74 10.40 10.74 26,100 +0.24(+2.29%)
Nov 02, 2005 10.20 10.69 10.15 10.50 38,700 +0.19(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.