Indicators

Boston Beer Company (NY: SAM )

284.53 +2.89 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	21.50	21.70	21.40	21.68	74,100	+0.13(+0.60%)
Jul 28, 2005	21.45	21.74	21.32	21.55	90,500	+0.01(+0.05%)
Jul 27, 2005	22.35	22.35	21.36	21.54	105,700	-0.70(-3.15%)
Jul 26, 2005	22.40	22.46	22.24	22.24	33,700	-0.26(-1.16%)
Jul 25, 2005	22.68	22.77	22.50	22.50	47,700	-0.18(-0.79%)
Jul 22, 2005	22.20	22.69	22.16	22.68	27,600	+0.48(+2.16%)
Jul 21, 2005	22.37	22.43	22.20	22.20	26,600	-0.23(-1.03%)
Jul 20, 2005	22.29	22.43	22.25	22.43	23,200	+0.14(+0.63%)
Jul 19, 2005	22.00	22.50	22.00	22.29	43,300	+0.32(+1.46%)
Jul 18, 2005	22.35	22.35	21.95	21.97	37,300	-0.58(-2.57%)
Jul 15, 2005	22.30	22.58	22.09	22.55	12,200	+0.23(+1.03%)
Jul 14, 2005	22.64	22.65	22.31	22.32	26,100	-0.30(-1.33%)
Jul 13, 2005	22.50	22.67	22.35	22.62	19,300	+0.12(+0.53%)
Jul 12, 2005	22.96	23.01	22.50	22.50	19,100	-0.45(-1.96%)
Jul 11, 2005	22.90	23.01	22.50	22.95	35,800	+0.12(+0.53%)
Jul 08, 2005	22.42	22.88	22.31	22.83	37,200	+0.35(+1.56%)
Jul 07, 2005	22.53	22.80	22.44	22.48	38,900	-0.15(-0.66%)
Jul 06, 2005	22.85	23.00	22.55	22.63	49,200	-0.17(-0.75%)
Jul 05, 2005	22.70	22.89	22.60	22.80	27,800	+0.14(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.