Indicators

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	26.91	27.10	26.76	26.93	466,900	+0.02(+0.07%)
Jan 28, 2005	26.94	27.16	26.75	26.91	497,800	-0.03(-0.11%)
Jan 27, 2005	26.46	27.09	26.05	26.94	1,300,400	+0.48(+1.83%)
Jan 26, 2005	26.17	26.58	26.17	26.46	617,700	+0.40(+1.55%)
Jan 25, 2005	26.08	26.17	25.69	26.06	1,245,700	-0.21(-0.80%)
Jan 24, 2005	26.66	26.66	26.14	26.27	557,300	-0.12(-0.45%)
Jan 21, 2005	26.15	26.66	26.08	26.39	669,500	+0.42(+1.62%)
Jan 20, 2005	25.92	26.13	25.86	25.97	499,800	+0.01(+0.03%)
Jan 19, 2005	25.64	26.31	25.62	25.96	814,800	+0.32(+1.25%)
Jan 18, 2005	25.58	25.66	25.27	25.64	512,700	+0.02(+0.07%)
Jan 14, 2005	25.07	25.65	25.07	25.62	315,300	+0.50(+1.98%)
Jan 13, 2005	25.13	25.33	24.98	25.13	307,900	+0.09(+0.36%)
Jan 12, 2005	24.95	25.19	24.80	25.04	400,400	+0.08(+0.33%)
Jan 11, 2005	25.34	25.57	24.92	24.95	801,900	-0.39(-1.53%)
Jan 10, 2005	24.85	25.38	24.30	25.34	1,151,900	+0.48(+1.92%)
Jan 07, 2005	25.67	25.71	24.77	24.86	710,000	-0.81(-3.14%)
Jan 06, 2005	25.09	25.70	25.02	25.67	1,046,200	+0.59(+2.34%)
Jan 05, 2005	26.24	26.24	24.88	25.08	2,207,700	-1.19(-4.54%)
Jan 04, 2005	27.77	27.82	26.28	26.28	1,146,000	-1.44(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.