Indicators

Aegon N.V. ADR (NY: AEG )

6.330 +0.070 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.746	7.787	7.712	7.775	642,100	+0.16(+2.11%)
Jan 28, 2005	7.643	7.643	7.563	7.615	598,642	-0.01(-0.08%)
Jan 27, 2005	7.632	7.672	7.586	7.620	647,162	-0.07(-0.89%)
Jan 26, 2005	7.718	7.741	7.638	7.689	512,075	+0.02(+0.22%)
Jan 25, 2005	7.678	7.724	7.638	7.672	537,905	+0.11(+1.52%)
Jan 24, 2005	7.632	7.649	7.557	7.557	535,811	-0.02(-0.30%)
Jan 21, 2005	7.603	7.638	7.557	7.580	720,465	+0.01(+0.08%)
Jan 20, 2005	7.609	7.643	7.523	7.575	727,970	-0.02(-0.30%)
Jan 19, 2005	7.706	7.718	7.597	7.597	484,673	-0.13(-1.63%)
Jan 18, 2005	7.632	7.735	7.569	7.724	831,816	+0.02(+0.30%)
Jan 14, 2005	7.689	7.706	7.626	7.701	617,142	-0.04(-0.52%)
Jan 13, 2005	7.758	7.798	7.712	7.741	696,205	-0.19(-2.38%)
Jan 12, 2005	7.832	7.953	7.804	7.930	724,479	+0.10(+1.24%)
Jan 11, 2005	7.895	7.907	7.815	7.832	650,827	-0.10(-1.23%)
Jan 10, 2005	7.924	8.021	7.907	7.930	686,780	+0.03(+0.44%)
Jan 07, 2005	8.067	8.079	7.884	7.895	899,709	-0.10(-1.22%)
Jan 06, 2005	8.010	8.044	7.936	7.993	827,104	+0.14(+1.82%)
Jan 05, 2005	7.907	7.976	7.850	7.850	854,331	+0.08(+1.03%)
Jan 04, 2005	7.918	7.958	7.752	7.769	778,235	-0.06(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.