Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 43.94 44.55 43.74 44.55 874,200 +0.51(+1.16%)
Aug 30, 2005 44.06 44.27 43.90 44.04 899,700 -0.22(-0.50%)
Aug 29, 2005 43.76 44.37 43.50 44.26 726,700 +0.46(+1.05%)
Aug 26, 2005 43.83 44.00 43.49 43.80 922,300 -0.17(-0.39%)
Aug 25, 2005 43.91 44.20 43.54 43.97 577,400 -0.03(-0.07%)
Aug 24, 2005 44.10 44.56 43.87 44.00 664,300 -0.10(-0.23%)
Aug 23, 2005 44.06 44.32 44.04 44.10 549,900 +0.13(+0.30%)
Aug 22, 2005 44.30 44.46 43.74 43.97 713,200 -0.27(-0.61%)
Aug 19, 2005 44.75 44.85 44.17 44.24 576,700 -0.36(-0.81%)
Aug 18, 2005 44.32 44.76 44.25 44.60 564,500 +0.05(+0.11%)
Aug 17, 2005 44.05 44.81 44.05 44.55 889,400 +0.45(+1.02%)
Aug 16, 2005 44.24 44.33 43.94 44.10 657,100 -0.24(-0.54%)
Aug 15, 2005 44.05 44.54 43.88 44.34 515,400 +0.08(+0.18%)
Aug 12, 2005 44.25 44.43 43.94 44.26 657,900 +0.01(+0.02%)
Aug 11, 2005 44.15 44.36 43.90 44.25 1,273,600 +0.27(+0.61%)
Aug 10, 2005 44.70 44.86 43.96 43.98 1,051,400 -0.35(-0.79%)
Aug 09, 2005 44.95 44.97 44.16 44.33 1,120,700 -0.25(-0.56%)
Aug 08, 2005 45.12 45.16 44.42 44.58 1,060,300 -0.39(-0.87%)
Aug 05, 2005 46.60 46.84 44.52 44.97 1,661,100 -1.87(-3.99%)
Aug 04, 2005 46.77 47.60 46.54 46.84 1,421,200 +0.20(+0.43%)
Aug 03, 2005 46.00 46.70 45.99 46.64 755,000 +0.54(+1.17%)
Aug 02, 2005 46.02 46.23 45.83 46.10 703,800 +0.33(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.