Indicators

Comtech Telecom Company (NQ: CMTL )

2.040 +0.030 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	23.73	24.05	23.14	23.35	453,993	-0.34(-1.45%)
Jul 28, 2005	22.55	23.78	22.53	23.70	552,158	+1.27(+5.69%)
Jul 27, 2005	22.74	22.74	22.15	22.42	389,447	-0.24(-1.08%)
Jul 26, 2005	23.16	23.32	22.50	22.66	448,494	-0.47(-2.03%)
Jul 25, 2005	23.12	23.46	23.08	23.13	454,312	+0.00(+0.00%)
Jul 22, 2005	22.75	23.13	22.39	23.13	348,931	+0.55(+2.46%)
Jul 21, 2005	23.29	23.39	22.48	22.58	294,362	-0.56(-2.43%)
Jul 20, 2005	22.71	23.23	22.22	23.14	340,936	+0.44(+1.95%)
Jul 19, 2005	22.33	22.79	22.06	22.70	382,515	+0.44(+1.96%)
Jul 18, 2005	22.65	22.72	22.20	22.26	368,470	-0.43(-1.89%)
Jul 15, 2005	22.35	22.72	22.21	22.69	355,164	+0.11(+0.50%)
Jul 14, 2005	23.37	23.50	22.43	22.58	486,517	-0.64(-2.76%)
Jul 13, 2005	22.97	23.41	22.92	23.22	585,173	+0.18(+0.77%)
Jul 12, 2005	22.82	23.18	21.83	23.04	663,181	+0.17(+0.75%)
Jul 11, 2005	23.06	23.09	22.74	22.87	844,528	-0.02(-0.09%)
Jul 08, 2005	22.84	23.18	22.45	22.89	434,607	+0.11(+0.49%)
Jul 07, 2005	22.66	22.85	21.94	22.78	630,331	-0.06(-0.26%)
Jul 06, 2005	22.80	23.29	22.76	22.84	756,832	-0.05(-0.20%)
Jul 05, 2005	21.83	22.96	21.70	22.88	885,424	+1.12(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.