Indicators

Ameriserv Financial (NQ: ASRV )

2.800 +0.050 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4.123	4.162	4.123	4.162	10,405	+0.03(+0.75%)
Jul 28, 2005	4.123	4.162	4.123	4.130	19,283	+0.01(+0.19%)
Jul 27, 2005	4.123	4.124	4.123	4.123	19,155	+0.00(+0.00%)
Jul 26, 2005	4.123	4.146	4.123	4.123	10,464	+0.00(+0.00%)
Jul 25, 2005	4.123	4.154	4.123	4.123	20,418	+0.02(+0.38%)
Jul 22, 2005	4.123	4.130	4.099	4.107	37,007	-0.02(-0.38%)
Jul 21, 2005	4.099	4.162	4.092	4.123	23,525	-0.03(-0.75%)
Jul 20, 2005	4.107	4.162	4.099	4.154	18,383	+0.03(+0.75%)
Jul 19, 2005	4.084	4.130	4.084	4.123	27,693	+0.04(+0.95%)
Jul 18, 2005	4.084	4.123	4.084	4.084	3,085	+0.00(+0.00%)
Jul 15, 2005	4.084	4.099	4.084	4.084	8,934	+0.00(+0.00%)
Jul 14, 2005	4.084	4.162	4.084	4.084	11,538	-0.02(-0.38%)
Jul 13, 2005	4.162	4.162	4.099	4.099	4,424	-0.02(-0.57%)
Jul 12, 2005	4.084	4.239	4.084	4.123	12,855	+0.04(+0.95%)
Jul 11, 2005	4.084	4.084	4.084	4.084	19,856	+0.00(+0.00%)
Jul 08, 2005	4.084	4.115	4.084	4.084	7,356	+0.00(+0.00%)
Jul 07, 2005	4.084	4.208	4.084	4.084	5,714	-0.07(-1.69%)
Jul 06, 2005	4.123	4.169	4.084	4.154	3,217	+0.05(+1.14%)
Jul 05, 2005	4.092	4.255	4.084	4.107	5,913	-0.07(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.