Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.183 7.217 7.161 7.211 130,008 +0.04(+0.60%)
May 27, 2005 7.174 7.174 7.134 7.168 175,931 +0.05(+0.74%)
May 26, 2005 7.112 7.152 7.081 7.115 115,778 +0.02(+0.35%)
May 25, 2005 7.106 7.121 7.069 7.090 178,195 -0.02(-0.22%)
May 24, 2005 7.096 7.121 7.069 7.106 136,799 -0.01(-0.09%)
May 23, 2005 7.069 7.143 7.035 7.112 179,812 +0.06(+0.79%)
May 20, 2005 7.072 7.072 7.028 7.056 76,323 +0.02(+0.22%)
May 19, 2005 7.001 7.084 6.982 7.041 210,858 +0.00(+0.00%)
May 18, 2005 7.016 7.047 6.982 7.041 230,586 +0.05(+0.75%)
May 17, 2005 7.004 7.019 6.982 6.988 212,799 +0.02(+0.22%)
May 16, 2005 6.973 7.019 6.967 6.973 249,667 +0.01(+0.13%)
May 13, 2005 7.013 7.013 6.960 6.963 137,446 -0.01(-0.13%)
May 12, 2005 7.047 7.050 6.963 6.973 129,361 -0.06(-0.92%)
May 11, 2005 7.065 7.096 7.022 7.038 188,867 -0.01(-0.13%)
May 10, 2005 7.010 7.062 7.010 7.047 91,846 +0.04(+0.53%)
May 09, 2005 7.028 7.044 7.004 7.010 98,961 -0.02(-0.26%)
May 06, 2005 7.016 7.047 6.982 7.028 100,254 -0.02(-0.26%)
May 05, 2005 7.065 7.099 7.025 7.047 166,876 -0.01(-0.18%)
May 04, 2005 7.050 7.065 7.035 7.059 120,305 +0.05(+0.66%)
May 03, 2005 6.967 7.016 6.926 7.013 107,046 +0.04(+0.58%)
May 02, 2005 7.010 7.010 6.967 6.973 127,744 +0.01(+0.09%)
Apr 29, 2005 6.985 7.016 6.967 6.967 127,744 -0.03(-0.44%)
Apr 28, 2005 6.973 7.004 6.948 6.997 126,127 +0.07(+1.03%)
Apr 27, 2005 6.895 6.951 6.895 6.926 122,893 +0.02(+0.31%)
Apr 26, 2005 6.954 6.954 6.874 6.905 129,037 -0.05(-0.76%)
Apr 25, 2005 6.951 6.994 6.939 6.957 87,965 +0.01(+0.09%)
Apr 22, 2005 6.982 6.985 6.945 6.951 113,191 +0.01(+0.09%)
Apr 21, 2005 6.988 6.988 6.941 6.945 119,982 -0.05(-0.75%)
Apr 20, 2005 6.985 7.010 6.967 6.997 102,518 -0.01(-0.18%)
Apr 19, 2005 6.929 7.019 6.923 7.010 122,246 +0.07(+0.98%)
Apr 18, 2005 6.849 6.970 6.849 6.942 215,386 +0.07(+0.99%)
Apr 15, 2005 6.895 6.942 6.849 6.874 188,867 -0.04(-0.54%)
Apr 14, 2005 6.957 6.960 6.911 6.911 204,067 -0.07(-0.97%)
Apr 13, 2005 6.988 7.016 6.973 6.979 219,267 -0.01(-0.18%)
Apr 12, 2005 7.010 7.035 6.963 6.991 169,786 -0.02(-0.35%)
Apr 11, 2005 7.035 7.035 6.970 7.016 157,497 -0.02(-0.31%)
Apr 08, 2005 6.982 7.047 6.957 7.038 222,177 +0.06(+0.93%)
Apr 07, 2005 6.954 7.016 6.954 6.973 118,042 +0.00(+0.04%)
Apr 06, 2005 6.923 6.970 6.892 6.970 222,501 +0.04(+0.58%)
Apr 05, 2005 6.905 6.929 6.880 6.929 134,535 -0.01(-0.09%)
Apr 04, 2005 6.973 6.973 6.899 6.936 179,812 -0.04(-0.62%)
Apr 01, 2005 7.004 7.031 6.929 6.979 230,263 -0.00(-0.04%)
Mar 31, 2005 6.939 6.985 6.911 6.982 205,037 +0.07(+1.03%)
Mar 30, 2005 6.778 6.911 6.778 6.911 237,377 +0.15(+2.15%)
Mar 29, 2005 6.741 6.787 6.732 6.766 205,037 +0.02(+0.32%)
Mar 28, 2005 6.849 6.849 6.713 6.744 487,368 +0.00(+0.05%)
Mar 24, 2005 6.679 6.793 6.648 6.741 427,862 +0.07(+1.02%)
Mar 23, 2005 6.713 6.725 6.608 6.673 435,300 -0.11(-1.64%)
Mar 22, 2005 6.800 6.861 6.766 6.784 395,845 -0.01(-0.14%)
Mar 21, 2005 6.824 6.880 6.725 6.793 417,513 -0.09(-1.30%)
Mar 18, 2005 6.954 6.994 6.871 6.883 479,930 -0.11(-1.55%)
Mar 17, 2005 6.973 7.016 6.914 6.991 408,458 -0.02(-0.31%)
Mar 16, 2005 7.062 7.062 7.001 7.013 463,113 -0.05(-0.70%)
Mar 15, 2005 7.112 7.143 7.025 7.062 526,500 -0.05(-0.70%)
Mar 14, 2005 7.140 7.146 7.084 7.112 593,444 -0.09(-1.29%)
Mar 11, 2005 7.251 7.276 7.180 7.205 370,619 -0.06(-0.85%)
Mar 10, 2005 7.266 7.291 7.223 7.266 476,372 -0.01(-0.17%)
Mar 09, 2005 7.344 7.344 7.236 7.279 676,882 -0.11(-1.47%)
Mar 08, 2005 7.359 7.418 7.347 7.387 335,045 +0.02(+0.34%)
Mar 07, 2005 7.344 7.393 7.335 7.362 387,113 -0.03(-0.42%)
Mar 04, 2005 7.418 7.418 7.310 7.393 502,891 -0.06(-0.79%)
Mar 03, 2005 7.443 7.498 7.443 7.452 205,360 -0.06(-0.74%)
Mar 02, 2005 7.542 7.542 7.477 7.508 119,659 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.