Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 19.74 20.19 19.69 20.17 8,259,921 +0.42(+2.15%)
Apr 28, 2005 19.44 19.96 19.39 19.75 11,686,401 +0.31(+1.61%)
Apr 27, 2005 19.09 19.51 18.98 19.43 4,830,251 +0.28(+1.47%)
Apr 26, 2005 19.27 19.27 19.00 19.15 8,370,112 -0.20(-1.05%)
Apr 25, 2005 19.23 19.38 19.19 19.36 7,180,342 +0.22(+1.17%)
Apr 22, 2005 19.07 19.31 18.95 19.13 5,829,825 +0.06(+0.32%)
Apr 21, 2005 19.18 19.20 19.02 19.07 5,368,691 +0.07(+0.34%)
Apr 20, 2005 19.07 19.17 18.96 19.00 6,302,003 -0.13(-0.66%)
Apr 19, 2005 18.81 19.16 18.80 19.13 4,453,785 +0.32(+1.69%)
Apr 18, 2005 18.65 18.87 18.52 18.81 5,748,347 +0.16(+0.87%)
Apr 15, 2005 19.11 19.16 18.54 18.65 6,349,368 -0.45(-2.37%)
Apr 14, 2005 19.20 19.30 18.74 19.10 5,195,183 -0.09(-0.49%)
Apr 13, 2005 19.27 19.42 19.08 19.20 5,680,122 -0.12(-0.61%)
Apr 12, 2005 18.87 19.33 18.76 19.31 7,891,308 +0.42(+2.22%)
Apr 11, 2005 18.50 18.92 18.50 18.89 4,312,672 +0.40(+2.14%)
Apr 08, 2005 18.74 18.81 18.50 18.50 3,390,649 -0.26(-1.41%)
Apr 07, 2005 18.59 18.78 18.52 18.76 5,634,966 +0.20(+1.10%)
Apr 06, 2005 18.72 18.72 18.47 18.56 3,425,988 -0.11(-0.57%)
Apr 05, 2005 18.56 18.72 18.54 18.67 5,346,603 +0.10(+0.55%)
Apr 04, 2005 18.73 18.74 18.46 18.56 5,821,972 -0.14(-0.74%)
Apr 01, 2005 18.87 18.90 18.39 18.70 7,058,371 +0.00(+0.02%)
Mar 31, 2005 18.51 18.82 18.50 18.70 6,505,206 +0.31(+1.71%)
Mar 30, 2005 18.19 18.54 18.19 18.39 6,083,093 +0.24(+1.35%)
Mar 29, 2005 18.39 18.50 18.10 18.14 6,174,387 -0.31(-1.66%)
Mar 28, 2005 18.24 18.52 18.19 18.45 5,316,663 +0.21(+1.14%)
Mar 24, 2005 17.95 18.25 17.93 18.24 4,454,767 +0.33(+1.87%)
Mar 23, 2005 18.10 18.10 17.80 17.90 7,933,029 -0.20(-1.08%)
Mar 22, 2005 18.57 18.61 18.05 18.10 7,760,257 -0.47(-2.54%)
Mar 21, 2005 18.64 18.67 18.48 18.57 3,142,289 -0.05(-0.26%)
Mar 18, 2005 18.60 18.68 18.46 18.62 13,093,117 +0.00(+0.02%)
Mar 17, 2005 18.58 18.84 18.56 18.62 5,520,602 +0.05(+0.26%)
Mar 16, 2005 18.90 19.01 18.45 18.57 7,247,831 -0.31(-1.62%)
Mar 15, 2005 19.05 19.22 18.87 18.87 6,773,444 -0.14(-0.75%)
Mar 14, 2005 18.79 19.02 18.72 19.02 5,579,993 +0.23(+1.21%)
Mar 11, 2005 18.97 19.07 18.76 18.79 3,814,970 -0.18(-0.97%)
Mar 10, 2005 18.65 19.07 18.52 18.97 7,364,648 +0.33(+1.75%)
Mar 09, 2005 18.74 18.77 18.57 18.65 8,232,680 -0.29(-1.55%)
Mar 08, 2005 19.09 19.09 18.80 18.94 8,844,008 -0.15(-0.79%)
Mar 07, 2005 19.04 19.16 18.99 19.09 6,403,604 +0.10(+0.54%)
Mar 04, 2005 18.70 19.09 18.66 18.99 7,394,834 +0.44(+2.40%)
Mar 03, 2005 18.56 18.58 18.36 18.54 7,314,584 -0.02(-0.09%)
Mar 02, 2005 18.35 18.63 18.27 18.56 6,485,328 +0.21(+1.13%)
Mar 01, 2005 18.56 18.74 18.30 18.35 8,339,681 -0.13(-0.71%)
Feb 28, 2005 18.54 18.73 18.43 18.48 6,497,598 -0.06(-0.31%)
Feb 25, 2005 18.10 18.58 17.99 18.54 5,870,318 +0.44(+2.43%)
Feb 24, 2005 17.89 18.14 17.89 18.10 4,482,253 +0.22(+1.21%)
Feb 23, 2005 17.77 18.03 17.77 17.88 5,681,349 +0.16(+0.92%)
Feb 22, 2005 17.93 17.96 17.65 17.72 8,475,150 -0.39(-2.14%)
Feb 18, 2005 18.30 18.31 17.95 18.11 6,861,303 -0.20(-1.11%)
Feb 17, 2005 18.48 18.50 18.30 18.31 5,078,365 -0.19(-1.03%)
Feb 16, 2005 18.30 18.51 18.23 18.50 4,446,177 +0.20(+1.11%)
Feb 15, 2005 18.42 18.46 18.23 18.30 5,937,317 -0.18(-0.99%)
Feb 14, 2005 18.48 18.61 18.38 18.48 5,872,527 +0.04(+0.22%)
Feb 11, 2005 18.45 18.60 18.30 18.44 9,399,627 -0.18(-0.96%)
Feb 10, 2005 18.71 18.74 18.57 18.62 5,490,907 -0.09(-0.46%)
Feb 09, 2005 18.74 18.83 18.66 18.71 10,487,059 +0.03(+0.15%)
Feb 08, 2005 18.60 18.76 18.58 18.68 8,069,234 -0.02(-0.13%)
Feb 07, 2005 18.56 18.76 18.56 18.70 4,833,932 +0.06(+0.33%)
Feb 04, 2005 18.52 18.66 18.48 18.64 4,865,591 +0.18(+0.99%)
Feb 03, 2005 18.30 18.46 18.14 18.46 6,082,602 +0.09(+0.51%)
Feb 02, 2005 18.39 18.45 18.21 18.36 7,320,228 -0.07(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.