Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

19.47 +0.02 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.778 5.850 5.774 5.826 371,744 +0.08(+1.44%)
Mar 30, 2005 5.675 5.764 5.675 5.744 327,205 +0.06(+1.03%)
Mar 29, 2005 5.706 5.720 5.682 5.685 331,863 -0.04(-0.66%)
Mar 28, 2005 5.737 5.750 5.689 5.723 525,740 -0.02(-0.30%)
Mar 24, 2005 5.716 5.771 5.716 5.740 487,314 +0.02(+0.36%)
Mar 23, 2005 5.881 5.881 5.685 5.720 652,664 -0.16(-2.80%)
Mar 22, 2005 5.963 5.963 5.884 5.884 332,445 -0.10(-1.61%)
Mar 21, 2005 5.994 6.012 5.933 5.981 438,990 -0.01(-0.23%)
Mar 18, 2005 6.029 6.032 5.984 5.994 234,050 -0.02(-0.40%)
Mar 17, 2005 5.994 6.039 5.977 6.018 335,938 +0.00(+0.06%)
Mar 16, 2005 6.104 6.108 5.987 6.015 290,525 -0.09(-1.52%)
Mar 15, 2005 6.125 6.149 6.101 6.108 485,859 -0.02(-0.34%)
Mar 14, 2005 6.132 6.156 6.108 6.128 332,736 -0.01(-0.22%)
Mar 11, 2005 6.176 6.200 6.128 6.142 324,003 -0.06(-1.00%)
Mar 10, 2005 6.224 6.224 6.173 6.204 393,577 -0.01(-0.11%)
Mar 09, 2005 6.218 6.249 6.200 6.211 325,749 -0.06(-0.99%)
Mar 08, 2005 6.266 6.276 6.252 6.273 327,205 -0.01(-0.11%)
Mar 07, 2005 6.262 6.307 6.262 6.279 405,513 -0.00(-0.05%)
Mar 04, 2005 6.252 6.286 6.238 6.283 289,943 +0.03(+0.49%)
Mar 03, 2005 6.245 6.259 6.218 6.252 291,107 +0.01(+0.17%)
Mar 02, 2005 6.180 6.242 6.166 6.242 240,164 +0.05(+0.83%)
Mar 01, 2005 6.149 6.194 6.139 6.190 393,869 +0.05(+0.78%)
Feb 28, 2005 6.183 6.183 6.121 6.142 335,647 -0.02(-0.28%)
Feb 25, 2005 6.080 6.159 6.073 6.159 450,052 +0.08(+1.30%)
Feb 24, 2005 6.025 6.087 6.008 6.080 275,970 +0.04(+0.68%)
Feb 23, 2005 6.012 6.042 5.998 6.039 505,363 +0.01(+0.23%)
Feb 22, 2005 6.152 6.170 6.005 6.025 719,618 -0.17(-2.72%)
Feb 18, 2005 6.279 6.293 6.190 6.194 348,747 -0.10(-1.64%)
Feb 17, 2005 6.310 6.314 6.273 6.297 318,472 -0.01(-0.22%)
Feb 16, 2005 6.303 6.321 6.283 6.310 358,353 -0.01(-0.11%)
Feb 15, 2005 6.334 6.338 6.297 6.317 348,747 -0.01(-0.11%)
Feb 14, 2005 6.321 6.355 6.317 6.324 421,524 -0.01(-0.11%)
Feb 11, 2005 6.290 6.331 6.279 6.331 353,696 +0.01(+0.16%)
Feb 10, 2005 6.321 6.341 6.279 6.321 461,697 -0.00(-0.05%)
Feb 09, 2005 6.345 6.352 6.314 6.324 329,534 -0.02(-0.27%)
Feb 08, 2005 6.341 6.355 6.307 6.341 360,973 +0.01(+0.22%)
Feb 07, 2005 6.293 6.328 6.269 6.328 294,601 +0.04(+0.66%)
Feb 04, 2005 6.242 6.310 6.242 6.286 310,612 +0.04(+0.72%)
Feb 03, 2005 6.266 6.276 6.194 6.242 316,143 -0.02(-0.38%)
Feb 02, 2005 6.235 6.279 6.224 6.266 367,960 +0.03(+0.44%)
Feb 01, 2005 6.183 6.249 6.163 6.238 408,424 +0.07(+1.06%)
Jan 31, 2005 6.108 6.180 6.094 6.173 366,213 +0.08(+1.35%)
Jan 28, 2005 6.080 6.115 6.063 6.091 331,863 -0.00(-0.06%)
Jan 27, 2005 6.056 6.104 6.046 6.094 332,445 +0.04(+0.62%)
Jan 26, 2005 6.111 6.139 6.056 6.056 305,954 -0.07(-1.12%)
Jan 25, 2005 6.101 6.159 6.101 6.125 290,525 +0.03(+0.45%)
Jan 24, 2005 6.046 6.104 6.046 6.097 333,900 +0.04(+0.68%)
Jan 21, 2005 6.073 6.115 6.049 6.056 303,043 -0.03(-0.51%)
Jan 20, 2005 6.104 6.108 6.063 6.087 342,634 -0.01(-0.17%)
Jan 19, 2005 6.084 6.128 6.066 6.097 351,076 +0.00(+0.06%)
Jan 18, 2005 6.087 6.118 6.066 6.094 424,144 -0.03(-0.56%)
Jan 14, 2005 6.104 6.142 6.097 6.128 298,676 +0.01(+0.17%)
Jan 13, 2005 6.104 6.135 6.094 6.118 352,531 +0.01(+0.17%)
Jan 12, 2005 6.159 6.163 6.091 6.108 1,080,592 -0.04(-0.67%)
Jan 11, 2005 6.200 6.200 6.149 6.149 327,205 -0.06(-0.94%)
Jan 10, 2005 6.228 6.235 6.194 6.207 248,315 -0.02(-0.33%)
Jan 07, 2005 6.218 6.235 6.187 6.228 335,647 +0.02(+0.28%)
Jan 06, 2005 6.204 6.224 6.152 6.211 356,316 +0.01(+0.17%)
Jan 05, 2005 6.200 6.218 6.152 6.200 424,435 -0.02(-0.28%)
Jan 04, 2005 6.197 6.231 6.187 6.218 438,408 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.