Indicators

NVR Inc (NY: NVR )

7,624.83 +38.28 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	806.50	806.50	790.50	792.25	29,500	-13.25(-1.64%)
Feb 25, 2005	800.05	812.00	795.02	805.50	65,200	+5.45(+0.68%)
Feb 24, 2005	793.50	805.00	789.00	800.05	66,500	+8.05(+1.02%)
Feb 23, 2005	777.50	796.00	774.00	792.00	86,300	+17.50(+2.26%)
Feb 22, 2005	784.00	786.00	774.50	774.50	56,000	-10.50(-1.34%)
Feb 18, 2005	790.00	790.00	780.21	785.00	35,200	-5.01(-0.63%)
Feb 17, 2005	785.00	796.98	784.85	790.01	41,000	+7.01(+0.90%)
Feb 16, 2005	777.00	784.99	773.70	783.00	60,800	+10.90(+1.41%)
Feb 15, 2005	771.00	779.80	770.00	772.10	51,200	+1.10(+0.14%)
Feb 14, 2005	762.25	775.00	761.00	771.00	60,000	+8.75(+1.15%)
Feb 11, 2005	772.50	772.50	757.15	762.25	99,800	-20.75(-2.65%)
Feb 10, 2005	785.00	785.01	775.27	783.00	62,700	-2.50(-0.32%)
Feb 09, 2005	808.00	808.00	782.53	785.50	77,500	-22.50(-2.78%)
Feb 08, 2005	805.00	813.00	795.00	808.00	106,800	+3.00(+0.37%)
Feb 07, 2005	806.75	819.49	800.00	805.00	37,700	-1.75(-0.22%)
Feb 04, 2005	787.25	808.01	785.50	806.75	87,600	+23.50(+3.00%)
Feb 03, 2005	790.00	794.74	783.25	783.25	38,200	-10.75(-1.35%)
Feb 02, 2005	795.25	796.00	788.16	794.00	39,700	+0.75(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.