Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.670	4.780	4.610	4.770	4,650	+0.06(+1.27%)
Feb 25, 2005	4.709	4.749	4.640	4.710	2,400	+0.06(+1.29%)
Feb 24, 2005	4.650	4.749	4.650	4.650	3,565	-0.13(-2.72%)
Feb 23, 2005	4.550	4.780	4.550	4.780	11,850	+0.13(+2.80%)
Feb 22, 2005	4.790	4.790	4.550	4.650	8,981	+0.20(+4.49%)
Feb 18, 2005	4.500	4.521	4.440	4.450	6,770	-0.18(-3.89%)
Feb 17, 2005	4.440	4.740	4.440	4.630	5,389	+0.02(+0.43%)
Feb 16, 2005	4.430	4.780	4.430	4.610	7,775	+0.03(+0.66%)
Feb 15, 2005	4.430	4.580	4.430	4.580	12,500	+0.09(+2.00%)
Feb 14, 2005	4.610	4.610	4.340	4.490	33,550	-0.11(-2.39%)
Feb 11, 2005	4.860	4.860	4.550	4.600	22,225	-0.19(-3.97%)
Feb 10, 2005	5.060	5.060	4.750	4.790	3,815	-0.08(-1.66%)
Feb 09, 2005	4.970	4.970	4.870	4.871	11,300	-0.10(-1.99%)
Feb 08, 2005	4.870	5.069	4.870	4.970	10,752	+0.01(+0.20%)
Feb 07, 2005	5.119	5.161	4.960	4.960	15,750	+0.06(+1.22%)
Feb 04, 2005	4.900	4.900	4.900	4.900	500	-0.03(-0.61%)
Feb 03, 2005	4.870	5.110	4.870	4.930	17,151	-0.04(-0.80%)
Feb 02, 2005	5.060	5.060	4.969	4.970	4,600	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.