Indicators

Marathon Oil (NY: MRO )

26.46 +0.25 (+0.95%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	5.356	5.424	5.185	5.394	19,230,090	+0.08(+1.52%)
Feb 25, 2005	5.208	5.388	5.195	5.314	13,260,013	+0.16(+3.19%)
Feb 24, 2005	5.099	5.151	5.051	5.149	8,546,170	+0.10(+2.05%)
Feb 23, 2005	5.022	5.066	5.009	5.046	10,605,378	+0.03(+0.50%)
Feb 22, 2005	5.154	5.165	5.017	5.021	8,173,644	-0.05(-1.06%)
Feb 18, 2005	5.008	5.122	4.985	5.074	10,759,829	+0.12(+2.41%)
Feb 17, 2005	5.014	5.043	4.948	4.955	9,414,521	-0.05(-0.91%)
Feb 16, 2005	4.908	5.002	4.876	5.000	11,100,325	+0.10(+2.07%)
Feb 15, 2005	4.868	4.906	4.843	4.899	7,802,434	+0.08(+1.66%)
Feb 14, 2005	4.852	4.866	4.797	4.819	6,735,753	-0.05(-0.94%)
Feb 11, 2005	4.841	4.906	4.798	4.865	7,208,761	+0.05(+1.04%)
Feb 10, 2005	4.723	4.818	4.696	4.814	7,751,096	+0.13(+2.72%)
Feb 09, 2005	4.646	4.762	4.615	4.687	11,769,029	+0.05(+1.06%)
Feb 08, 2005	4.599	4.647	4.576	4.638	6,242,561	+0.04(+0.87%)
Feb 07, 2005	4.626	4.640	4.574	4.598	6,841,061	-0.02(-0.37%)
Feb 04, 2005	4.637	4.641	4.569	4.615	7,286,864	-0.01(-0.22%)
Feb 03, 2005	4.558	4.644	4.517	4.625	13,821,655	+0.07(+1.48%)
Feb 02, 2005	4.473	4.571	4.456	4.558	14,952,398	+0.09(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.