Indicators

Camden Natl Cp (NQ: CAC )

33.19 +0.08 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	15.16	15.77	15.16	15.71	12,806	+0.62(+4.11%)
Jan 28, 2005	15.54	15.54	14.91	15.09	32,728	-0.35(-2.24%)
Jan 27, 2005	15.37	15.43	15.36	15.43	2,845	+0.00(+0.03%)
Jan 26, 2005	15.47	15.47	15.18	15.43	25,376	-0.04(-0.27%)
Jan 25, 2005	15.39	15.77	15.39	15.47	11,146	+0.16(+1.07%)
Jan 24, 2005	15.45	15.53	15.31	15.31	5,691	-0.11(-0.68%)
Jan 21, 2005	15.60	15.60	15.35	15.41	20,158	-0.08(-0.54%)
Jan 20, 2005	15.39	15.54	15.37	15.50	19,684	+0.06(+0.41%)
Jan 19, 2005	15.69	15.69	15.34	15.43	13,043	-0.22(-1.37%)
Jan 18, 2005	15.71	15.76	15.58	15.65	24,427	-0.14(-0.91%)
Jan 14, 2005	15.77	16.02	15.73	15.79	16,126	+0.10(+0.65%)
Jan 13, 2005	15.98	15.98	15.69	15.69	23,004	-0.25(-1.56%)
Jan 12, 2005	16.04	16.09	15.77	15.94	19,684	-0.44(-2.70%)
Jan 11, 2005	16.49	16.49	16.30	16.38	13,518	+0.01(+0.08%)
Jan 10, 2005	16.70	16.85	16.37	16.37	26,324	-0.36(-2.17%)
Jan 07, 2005	16.87	16.87	16.70	16.73	21,107	-0.17(-1.00%)
Jan 06, 2005	16.79	16.90	16.70	16.90	15,178	+0.15(+0.91%)
Jan 05, 2005	16.85	16.88	16.75	16.75	18,261	-0.14(-0.82%)
Jan 04, 2005	17.04	17.08	16.79	16.89	29,645	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.