Indicators

Ultra Oil & Gas 2X ETF (NY: DIG )

45.11 +0.87 (+1.97%)

Streaming Delayed Price Updated: 11:20 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	10.34	10.34	10.28	10.28	4,375	-0.10(-0.99%)
Feb 26, 2004	10.54	10.54	10.28	10.39	13,515	-0.22(-2.04%)
Feb 25, 2004	10.60	10.60	10.60	10.60	0	+0.00(+0.00%)
Feb 24, 2004	10.60	10.60	10.60	10.60	972	+0.32(+3.10%)
Feb 23, 2004	10.13	10.34	10.13	10.28	16,237	+0.11(+1.11%)
Feb 20, 2004	10.19	10.19	10.17	10.17	583	-0.02(-0.20%)
Feb 19, 2004	10.20	10.20	10.19	10.19	1,458	-0.01(-0.10%)
Feb 18, 2004	10.19	10.20	10.19	10.20	1,069	-0.03(-0.30%)
Feb 17, 2004	10.28	10.28	10.23	10.23	3,014	-0.05(-0.50%)
Feb 13, 2004	10.28	10.28	10.23	10.28	2,041	+0.05(+0.50%)
Feb 12, 2004	10.28	10.28	10.23	10.23	3,208	-0.05(-0.50%)
Feb 11, 2004	10.28	10.34	10.28	10.28	7,486	+0.00(+0.00%)
Feb 10, 2004	10.28	10.28	10.28	10.28	972	-0.10(-0.99%)
Feb 09, 2004	10.39	10.49	10.39	10.39	69,229	+0.10(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.