Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
May 27, 2004 26.40 26.40 26.40 26.40 3 +1.50(+6.02%)
May 26, 2004 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
May 25, 2004 25.20 25.20 24.90 24.90 46 -0.90(-3.49%)
May 24, 2004 24.90 25.80 24.90 25.80 20 +1.20(+4.88%)
May 21, 2004 24.60 24.60 24.60 24.60 0 +0.00(+0.00%)
May 20, 2004 24.60 24.60 24.60 24.60 33 +0.30(+1.23%)
May 19, 2004 24.30 24.30 24.30 24.30 0 +0.00(+0.00%)
May 18, 2004 24.90 24.90 24.30 24.30 200 -0.60(-2.41%)
May 17, 2004 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
May 14, 2004 24.90 24.90 24.90 24.90 70 +0.00(+0.00%)
May 13, 2004 24.90 24.90 24.90 24.90 50 +0.00(+0.00%)
May 12, 2004 24.90 24.90 24.90 24.90 66 +0.00(+0.00%)
May 11, 2004 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
May 10, 2004 24.90 24.90 24.90 24.90 46 +0.00(+0.00%)
May 07, 2004 24.90 24.90 24.90 24.90 3 -0.30(-1.19%)
May 06, 2004 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
May 05, 2004 25.20 25.20 25.20 25.20 33 +0.30(+1.20%)
May 04, 2004 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
May 03, 2004 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Apr 30, 2004 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Apr 29, 2004 24.90 24.90 24.90 24.90 143 +0.00(+0.00%)
Apr 28, 2004 24.90 24.90 24.90 24.90 33 -0.60(-2.35%)
Apr 27, 2004 25.50 25.50 25.50 25.50 73 -0.90(-3.41%)
Apr 26, 2004 26.40 26.40 26.40 26.40 23 +0.30(+1.15%)
Apr 23, 2004 26.10 26.10 26.10 26.10 33 -2.10(-7.45%)
Apr 22, 2004 27.90 28.20 27.90 28.20 33 +2.70(+10.59%)
Apr 21, 2004 25.50 25.50 25.50 25.50 6 -2.40(-8.60%)
Apr 20, 2004 27.90 27.90 27.90 27.90 0 +0.00(+0.00%)
Apr 19, 2004 27.90 27.90 27.90 27.90 3 +0.90(+3.33%)
Apr 16, 2004 27.00 27.00 27.00 27.00 10 -1.20(-4.26%)
Apr 15, 2004 28.20 28.20 28.20 28.20 0 +0.00(+0.00%)
Apr 14, 2004 27.30 28.20 27.30 28.20 116 +1.20(+4.44%)
Apr 13, 2004 27.00 37.50 27.00 27.00 556 +3.00(+12.50%)
Apr 12, 2004 24.00 24.00 24.00 24.00 23 -0.30(-1.23%)
Apr 08, 2004 24.30 24.30 24.30 24.30 33 -2.70(-10.00%)
Apr 07, 2004 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Apr 06, 2004 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Apr 05, 2004 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Apr 02, 2004 27.00 27.00 27.00 27.00 10 +1.50(+5.88%)
Apr 01, 2004 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Mar 31, 2004 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Mar 30, 2004 25.50 25.50 25.50 25.50 16 +1.50(+6.25%)
Mar 29, 2004 24.00 24.00 22.50 24.00 106 -1.50(-5.88%)
Mar 26, 2004 25.50 25.50 25.50 25.50 33 +1.50(+6.25%)
Mar 25, 2004 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Mar 24, 2004 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Mar 23, 2004 25.50 25.50 24.00 24.00 110 +0.00(+0.00%)
Mar 22, 2004 27.00 27.00 24.00 24.00 83 -3.00(-11.11%)
Mar 19, 2004 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Mar 18, 2004 25.50 27.00 25.50 27.00 30 -1.50(-5.26%)
Mar 17, 2004 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Mar 16, 2004 27.00 28.50 27.00 28.50 30 -1.50(-5.00%)
Mar 15, 2004 28.50 31.20 28.50 30.00 1,060 +5.40(+21.95%)
Mar 12, 2004 24.60 24.60 24.60 24.60 6 -0.90(-3.53%)
Mar 11, 2004 25.50 26.10 25.50 25.50 76 +0.00(+0.00%)
Mar 10, 2004 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Mar 09, 2004 29.40 29.70 25.50 25.50 660 -3.60(-12.37%)
Mar 08, 2004 27.00 29.10 27.00 29.10 150 +5.10(+21.25%)
Mar 05, 2004 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Mar 04, 2004 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Mar 03, 2004 25.50 25.50 24.00 24.00 66 -3.00(-11.11%)
Mar 02, 2004 27.00 27.00 27.00 27.00 36 +1.50(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.