Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 13.58 13.89 13.58 13.86 3,649,800 +0.14(+1.02%)
Jul 29, 2004 13.49 13.79 13.49 13.72 1,833,400 +0.23(+1.70%)
Jul 28, 2004 13.35 13.50 13.15 13.49 3,705,700 -0.12(-0.88%)
Jul 27, 2004 13.68 13.75 13.39 13.61 3,129,200 -0.07(-0.51%)
Jul 26, 2004 13.82 13.98 13.50 13.68 4,077,100 -0.12(-0.87%)
Jul 23, 2004 13.65 14.10 13.40 13.80 7,788,500 +0.49(+3.68%)
Jul 22, 2004 13.07 13.31 12.82 13.31 3,405,500 +0.21(+1.60%)
Jul 21, 2004 13.40 13.60 13.09 13.10 2,301,000 -0.19(-1.43%)
Jul 20, 2004 13.18 13.35 13.13 13.29 2,967,300 +0.03(+0.23%)
Jul 19, 2004 13.39 13.39 13.16 13.26 3,382,400 -0.03(-0.23%)
Jul 16, 2004 13.80 13.83 13.25 13.29 2,394,200 -0.30(-2.21%)
Jul 15, 2004 13.69 13.87 13.53 13.59 1,223,000 -0.10(-0.73%)
Jul 14, 2004 13.81 13.81 13.55 13.69 1,878,800 -0.12(-0.87%)
Jul 13, 2004 13.57 13.95 13.57 13.81 1,806,200 +0.19(+1.40%)
Jul 12, 2004 13.57 13.74 13.47 13.62 1,630,200 -0.03(-0.22%)
Jul 09, 2004 13.66 13.68 13.58 13.65 1,261,100 +0.05(+0.37%)
Jul 08, 2004 13.71 13.75 13.57 13.60 3,470,600 -0.24(-1.73%)
Jul 07, 2004 13.67 13.98 13.67 13.84 2,373,800 +0.08(+0.58%)
Jul 06, 2004 14.14 14.14 13.54 13.76 4,699,600 -0.39(-2.76%)
Jul 02, 2004 14.21 14.21 14.00 14.15 1,677,900 -0.06(-0.42%)
Jul 01, 2004 14.30 14.42 14.11 14.21 2,377,600 -0.29(-2.00%)
Jun 30, 2004 14.41 14.57 14.35 14.50 2,466,300 +0.11(+0.76%)
Jun 29, 2004 14.30 14.45 14.20 14.39 2,517,500 +0.09(+0.63%)
Jun 28, 2004 14.70 14.70 14.26 14.30 5,047,600 -0.17(-1.17%)
Jun 25, 2004 14.54 14.75 14.39 14.47 5,312,100 -0.07(-0.48%)
Jun 24, 2004 14.85 14.90 14.54 14.54 3,373,600 -0.31(-2.09%)
Jun 23, 2004 14.57 14.90 14.57 14.85 4,073,100 +0.17(+1.16%)
Jun 22, 2004 14.25 14.83 14.25 14.68 8,262,700 +0.38(+2.66%)
Jun 21, 2004 14.12 14.46 14.12 14.30 3,026,400 +0.08(+0.56%)
Jun 18, 2004 14.10 14.23 14.02 14.22 2,294,000 +0.09(+0.64%)
Jun 17, 2004 14.06 14.24 14.05 14.13 2,540,800 -0.03(-0.21%)
Jun 16, 2004 14.39 14.42 14.16 14.16 2,361,600 -0.27(-1.87%)
Jun 15, 2004 14.24 14.52 14.20 14.43 5,569,600 +0.23(+1.62%)
Jun 14, 2004 14.12 14.24 14.02 14.20 4,137,600 +0.08(+0.57%)
Jun 10, 2004 14.00 14.25 13.95 14.12 4,761,400 +0.22(+1.58%)
Jun 09, 2004 13.73 13.99 13.68 13.90 2,431,800 +0.16(+1.16%)
Jun 08, 2004 13.80 13.82 13.67 13.74 3,449,200 -0.03(-0.22%)
Jun 07, 2004 13.55 13.81 13.45 13.77 3,027,100 +0.37(+2.76%)
Jun 04, 2004 13.21 13.50 13.20 13.40 2,096,300 +0.20(+1.52%)
Jun 03, 2004 13.28 13.33 13.16 13.20 1,816,600 -0.18(-1.35%)
Jun 02, 2004 13.48 13.49 13.27 13.38 2,554,500 -0.02(-0.15%)
Jun 01, 2004 13.43 13.58 13.30 13.40 3,087,900 -0.14(-1.03%)
May 28, 2004 13.60 13.65 13.45 13.54 2,107,200 -0.18(-1.31%)
May 27, 2004 13.69 13.75 13.50 13.72 3,641,300 +0.09(+0.66%)
May 26, 2004 13.35 13.68 13.20 13.63 4,107,500 +0.20(+1.49%)
May 25, 2004 13.32 13.49 13.10 13.43 3,000,600 +0.15(+1.13%)
May 24, 2004 13.37 13.55 13.26 13.28 2,957,200 -0.07(-0.52%)
May 21, 2004 13.20 13.44 13.16 13.35 3,779,500 +0.21(+1.60%)
May 20, 2004 13.12 13.33 13.05 13.14 2,613,300 +0.09(+0.69%)
May 19, 2004 13.14 13.43 13.05 13.05 3,575,500 +0.11(+0.85%)
May 18, 2004 12.73 13.00 12.72 12.94 2,069,500 +0.28(+2.21%)
May 17, 2004 12.75 12.78 12.56 12.66 2,980,800 -0.19(-1.48%)
May 14, 2004 12.83 13.03 12.66 12.85 2,676,400 +0.02(+0.16%)
May 13, 2004 12.71 13.07 12.71 12.83 5,180,100 -0.01(-0.08%)
May 12, 2004 12.95 12.96 12.55 12.84 5,834,600 -0.26(-1.98%)
May 11, 2004 12.91 13.14 12.85 13.10 4,983,600 +0.30(+2.34%)
May 10, 2004 12.90 12.95 12.68 12.80 5,555,400 -0.16(-1.23%)
May 07, 2004 13.04 13.20 12.95 12.96 3,390,000 -0.09(-0.69%)
May 06, 2004 13.15 13.31 13.02 13.05 5,908,400 -0.38(-2.83%)
May 05, 2004 13.30 13.44 13.19 13.43 6,950,200 +0.09(+0.67%)
May 04, 2004 13.40 13.54 13.23 13.34 9,559,800 -0.25(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.