Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 13.81 13.98 13.64 13.86 166,200 +0.05(+0.34%)
Mar 30, 2004 13.40 13.87 13.40 13.81 196,600 +0.39(+2.92%)
Mar 29, 2004 13.28 13.48 13.23 13.42 103,700 +0.24(+1.81%)
Mar 26, 2004 12.99 13.24 12.96 13.19 98,700 +0.19(+1.49%)
Mar 25, 2004 12.79 13.02 12.74 12.99 146,700 +0.23(+1.79%)
Mar 24, 2004 12.83 12.86 12.71 12.76 87,800 -0.07(-0.55%)
Mar 23, 2004 13.00 13.13 12.80 12.83 92,300 -0.13(-1.02%)
Mar 22, 2004 13.09 13.10 12.93 12.96 98,300 -0.17(-1.28%)
Mar 19, 2004 13.24 13.24 13.04 13.13 119,900 -0.11(-0.83%)
Mar 18, 2004 13.28 13.28 13.18 13.24 67,100 -0.05(-0.41%)
Mar 17, 2004 13.17 13.32 13.03 13.30 156,700 +0.33(+2.53%)
Mar 16, 2004 13.05 13.19 12.89 12.97 88,900 +0.07(+0.52%)
Mar 15, 2004 13.30 13.30 12.89 12.90 75,000 -0.36(-2.69%)
Mar 12, 2004 13.37 13.37 13.22 13.26 54,800 -0.09(-0.70%)
Mar 11, 2004 13.34 13.50 13.22 13.35 65,100 -0.08(-0.60%)
Mar 10, 2004 13.78 13.81 13.42 13.43 107,600 -0.37(-2.65%)
Mar 09, 2004 13.88 13.88 13.67 13.80 82,800 -0.09(-0.62%)
Mar 08, 2004 13.96 13.99 13.88 13.88 34,700 -0.09(-0.66%)
Mar 05, 2004 13.82 13.99 13.79 13.98 82,900 +0.16(+1.16%)
Mar 04, 2004 13.85 13.88 13.73 13.82 47,200 +0.01(+0.10%)
Mar 03, 2004 13.89 13.91 13.68 13.80 55,300 -0.12(-0.90%)
Mar 02, 2004 13.89 14.08 13.88 13.93 132,000 -0.19(-1.37%)
Mar 01, 2004 13.78 14.12 13.78 14.12 222,700 +0.34(+2.46%)
Feb 27, 2004 13.62 13.79 13.60 13.78 186,900 +0.20(+1.45%)
Feb 26, 2004 13.56 13.61 13.50 13.59 74,700 -0.01(-0.09%)
Feb 25, 2004 13.57 13.65 13.56 13.60 119,500 +0.03(+0.23%)
Feb 24, 2004 13.34 13.60 13.28 13.57 109,000 +0.18(+1.36%)
Feb 23, 2004 13.39 13.41 13.27 13.38 55,200 -0.06(-0.46%)
Feb 20, 2004 13.64 13.64 13.29 13.45 98,300 -0.15(-1.10%)
Feb 19, 2004 13.58 13.71 13.40 13.60 101,400 +0.01(+0.10%)
Feb 18, 2004 14.07 14.07 13.58 13.58 118,700 -0.50(-3.55%)
Feb 17, 2004 13.77 14.12 13.77 14.08 62,000 +0.39(+2.89%)
Feb 13, 2004 13.89 13.94 13.63 13.69 100,800 -0.20(-1.42%)
Feb 12, 2004 14.25 14.25 13.87 13.88 95,000 -0.40(-2.78%)
Feb 11, 2004 13.88 14.32 13.84 14.28 171,700 +0.41(+2.93%)
Feb 10, 2004 13.74 13.88 13.71 13.88 84,400 +0.11(+0.82%)
Feb 09, 2004 13.73 13.80 13.66 13.76 95,200 +0.04(+0.27%)
Feb 06, 2004 13.30 13.82 13.30 13.72 232,800 +0.57(+4.31%)
Feb 05, 2004 13.50 13.54 13.06 13.16 350,900 -0.14(-1.07%)
Feb 04, 2004 13.31 13.31 13.07 13.30 100,400 -0.03(-0.24%)
Feb 03, 2004 13.56 13.59 13.19 13.33 87,200 -0.22(-1.66%)
Feb 02, 2004 13.76 13.79 13.55 13.56 94,100 -0.15(-1.09%)
Jan 30, 2004 13.47 13.71 13.38 13.71 108,200 +0.24(+1.76%)
Jan 29, 2004 13.90 14.00 13.23 13.47 348,400 -0.60(-4.24%)
Jan 28, 2004 14.31 14.31 14.04 14.07 139,600 -0.26(-1.84%)
Jan 27, 2004 14.10 14.35 14.10 14.33 246,700 +0.30(+2.13%)
Jan 26, 2004 13.97 14.07 13.93 14.03 219,300 +0.10(+0.71%)
Jan 23, 2004 14.33 14.35 13.85 13.93 266,200 -0.38(-2.62%)
Jan 22, 2004 14.64 14.79 14.31 14.31 173,700 -0.33(-2.28%)
Jan 21, 2004 14.85 14.85 14.64 14.64 225,100 -0.17(-1.13%)
Jan 20, 2004 14.67 14.88 14.53 14.81 272,000 +0.40(+2.75%)
Jan 16, 2004 14.29 14.48 14.29 14.41 89,400 +0.12(+0.85%)
Jan 15, 2004 14.29 14.33 14.21 14.29 68,300 +0.00(+0.04%)
Jan 14, 2004 14.28 14.30 14.20 14.29 56,300 +0.00(+0.01%)
Jan 13, 2004 14.33 14.38 14.22 14.28 75,600 -0.09(-0.60%)
Jan 12, 2004 14.43 14.47 14.32 14.37 98,000 -0.08(-0.55%)
Jan 09, 2004 14.83 14.89 14.42 14.45 168,400 -0.40(-2.72%)
Jan 08, 2004 14.79 14.85 14.69 14.85 107,100 +0.05(+0.36%)
Jan 07, 2004 14.67 14.87 14.52 14.80 239,700 +0.13(+0.91%)
Jan 06, 2004 14.49 14.68 14.41 14.67 140,500 +0.18(+1.22%)
Jan 05, 2004 14.38 14.51 14.36 14.49 103,200 +0.10(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.