Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.40 -0.07 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 7.190 7.214 7.171 7.190 135,820 +0.01(+0.13%)
Jul 29, 2004 7.174 7.217 7.168 7.180 145,521 +0.01(+0.09%)
Jul 28, 2004 7.159 7.177 7.119 7.174 122,238 +0.03(+0.39%)
Jul 27, 2004 7.174 7.190 7.112 7.146 184,327 -0.02(-0.26%)
Jul 26, 2004 7.134 7.174 7.119 7.165 153,606 +0.05(+0.74%)
Jul 23, 2004 7.051 7.112 7.051 7.112 149,078 +0.02(+0.31%)
Jul 22, 2004 7.156 7.171 7.066 7.091 227,013 -0.08(-1.16%)
Jul 21, 2004 7.372 7.372 7.159 7.174 243,182 -0.19(-2.52%)
Jul 20, 2004 7.375 7.406 7.313 7.360 291,366 -0.02(-0.34%)
Jul 19, 2004 7.384 7.397 7.360 7.384 222,486 +0.02(+0.34%)
Jul 16, 2004 7.437 7.437 7.344 7.360 244,799 +0.03(+0.42%)
Jul 15, 2004 7.313 7.375 7.217 7.329 371,241 +0.03(+0.38%)
Jul 14, 2004 7.221 7.301 7.214 7.301 272,287 +0.08(+1.11%)
Jul 13, 2004 7.208 7.233 7.174 7.221 368,008 +0.01(+0.17%)
Jul 12, 2004 7.233 7.248 7.199 7.208 217,312 -0.01(-0.17%)
Jul 09, 2004 7.174 7.221 7.162 7.221 214,725 +0.04(+0.52%)
Jul 08, 2004 7.137 7.202 7.119 7.183 206,317 +0.04(+0.61%)
Jul 07, 2004 7.097 7.140 7.081 7.140 216,018 +0.05(+0.65%)
Jul 06, 2004 7.051 7.103 7.020 7.094 222,486 +0.08(+1.15%)
Jul 02, 2004 6.955 7.020 6.914 7.013 235,745 +0.14(+1.98%)
Jul 01, 2004 6.834 6.877 6.772 6.877 267,113 +0.10(+1.51%)
Jun 30, 2004 6.713 6.775 6.695 6.775 213,431 +0.06(+0.92%)
Jun 29, 2004 6.689 6.726 6.667 6.713 149,402 -0.01(-0.18%)
Jun 28, 2004 6.726 6.729 6.686 6.726 219,252 +0.04(+0.55%)
Jun 25, 2004 6.704 6.741 6.689 6.689 210,521 -0.03(-0.41%)
Jun 24, 2004 6.735 6.757 6.701 6.717 186,914 -0.06(-0.82%)
Jun 23, 2004 6.726 6.772 6.704 6.772 190,471 +0.06(+0.83%)
Jun 22, 2004 6.735 6.751 6.704 6.717 163,307 -0.03(-0.46%)
Jun 21, 2004 6.766 6.788 6.729 6.747 124,825 +0.00(+0.05%)
Jun 18, 2004 6.788 6.815 6.744 6.744 204,700 -0.05(-0.77%)
Jun 17, 2004 6.775 6.846 6.769 6.797 181,416 -0.02(-0.27%)
Jun 16, 2004 6.803 6.819 6.747 6.815 172,362 -0.00(-0.05%)
Jun 15, 2004 6.819 6.859 6.788 6.819 191,441 +0.05(+0.73%)
Jun 14, 2004 6.865 6.887 6.741 6.769 273,257 -0.12(-1.75%)
Jun 10, 2004 6.942 6.986 6.880 6.890 212,138 -0.13(-1.85%)
Jun 09, 2004 7.081 7.106 7.001 7.020 182,387 -0.05(-0.70%)
Jun 08, 2004 6.989 7.097 6.989 7.069 202,436 +0.04(+0.53%)
Jun 07, 2004 7.020 7.041 6.973 7.032 201,789 +0.03(+0.49%)
Jun 04, 2004 6.989 7.010 6.942 6.998 181,093 +0.06(+0.80%)
Jun 03, 2004 6.939 6.958 6.911 6.942 152,959 -0.01(-0.09%)
Jun 02, 2004 6.930 6.976 6.927 6.948 190,148 +0.00(+0.00%)
Jun 01, 2004 6.973 6.982 6.911 6.948 247,063 +0.02(+0.22%)
May 28, 2004 6.899 6.955 6.899 6.933 157,810 +0.03(+0.49%)
May 27, 2004 6.825 6.911 6.803 6.899 240,919 +0.09(+1.27%)
May 26, 2004 6.766 6.815 6.747 6.812 190,795 +0.06(+0.92%)
May 25, 2004 6.720 6.760 6.652 6.751 265,819 +0.08(+1.21%)
May 24, 2004 6.649 6.726 6.645 6.670 238,008 +0.01(+0.19%)
May 21, 2004 6.679 6.732 6.652 6.658 152,959 -0.06(-0.87%)
May 20, 2004 6.683 6.763 6.683 6.717 205,993 +0.01(+0.18%)
May 19, 2004 6.602 6.788 6.602 6.704 236,391 +0.04(+0.60%)
May 18, 2004 6.618 6.686 6.556 6.664 341,814 +0.11(+1.60%)
May 17, 2004 6.571 6.649 6.488 6.559 262,262 +0.02(+0.24%)
May 14, 2004 6.516 6.568 6.512 6.543 286,192 +0.01(+0.14%)
May 13, 2004 6.509 6.587 6.370 6.534 239,625 -0.11(-1.63%)
May 12, 2004 6.652 6.692 6.571 6.642 262,909 +0.04(+0.56%)
May 11, 2004 6.370 6.618 6.370 6.605 406,167 +0.27(+4.20%)
May 10, 2004 6.494 6.633 6.237 6.339 730,841 -0.36(-5.31%)
May 07, 2004 6.958 6.958 6.633 6.695 583,056 -0.31(-4.37%)
May 06, 2004 7.081 7.097 6.958 7.001 270,993 -0.07(-1.05%)
May 05, 2004 6.998 7.097 6.989 7.075 409,400 +0.05(+0.75%)
May 04, 2004 6.998 7.051 6.961 7.023 269,700 +0.06(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.