Indicators

NVR Inc (NY: NVR )

7,470.00 -70.00 (-0.93%)

Streaming Delayed Price Updated: 9:54 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	452.00	471.95	452.00	462.50	55,300	+9.50(+2.10%)
Feb 26, 2004	438.50	453.00	437.50	453.00	92,800	+14.50(+3.31%)
Feb 25, 2004	445.50	446.50	436.02	438.50	100,600	-6.50(-1.46%)
Feb 24, 2004	443.50	451.00	443.50	445.00	40,500	-0.50(-0.11%)
Feb 23, 2004	445.50	451.44	440.05	445.50	35,500	+1.25(+0.28%)
Feb 20, 2004	461.25	461.26	443.25	444.25	56,000	-17.30(-3.75%)
Feb 19, 2004	468.00	470.00	461.50	461.55	33,300	-4.45(-0.95%)
Feb 18, 2004	468.00	469.00	463.00	466.00	33,000	-2.00(-0.43%)
Feb 17, 2004	467.50	475.00	466.00	468.00	87,700	+2.50(+0.54%)
Feb 13, 2004	477.00	479.91	464.36	465.50	35,600	-11.50(-2.41%)
Feb 12, 2004	477.00	480.75	474.00	477.00	28,800	-1.00(-0.21%)
Feb 11, 2004	467.50	478.75	465.01	478.00	42,800	+9.50(+2.03%)
Feb 10, 2004	476.90	476.90	463.45	468.50	59,800	-8.50(-1.78%)
Feb 09, 2004	483.00	483.00	474.05	477.00	77,300	-6.00(-1.24%)
Feb 06, 2004	465.00	483.00	461.75	483.00	82,200	+23.00(+5.00%)
Feb 05, 2004	451.95	461.00	449.53	460.00	123,800	+10.00(+2.22%)
Feb 04, 2004	450.00	452.90	445.00	450.00	113,600	+0.00(+0.00%)
Feb 03, 2004	437.00	456.50	437.00	450.00	112,200	+15.00(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.