Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.700	6.990	6.700	6.990	9,500	+0.11(+1.60%)
Feb 26, 2004	6.460	6.970	6.460	6.880	5,700	+0.14(+2.08%)
Feb 25, 2004	6.510	6.820	6.480	6.740	10,700	+0.11(+1.66%)
Feb 24, 2004	6.880	6.900	6.500	6.630	20,600	-0.32(-4.60%)
Feb 23, 2004	7.100	7.100	6.930	6.950	14,800	-0.07(-0.98%)
Feb 20, 2004	7.435	7.435	6.720	7.019	57,900	-0.33(-4.50%)
Feb 19, 2004	8.250	8.250	7.260	7.350	33,600	-0.82(-10.04%)
Feb 18, 2004	8.200	8.300	8.070	8.170	22,800	-0.21(-2.51%)
Feb 17, 2004	8.920	8.920	8.080	8.380	38,300	-0.34(-3.90%)
Feb 13, 2004	8.500	8.920	8.460	8.720	41,400	+0.25(+2.95%)
Feb 12, 2004	8.280	8.600	8.250	8.470	9,600	+0.13(+1.56%)
Feb 11, 2004	8.390	8.590	8.200	8.340	30,800	-0.11(-1.30%)
Feb 10, 2004	8.480	8.480	8.240	8.450	4,300	-0.14(-1.63%)
Feb 09, 2004	8.020	8.590	8.020	8.590	11,500	+0.39(+4.76%)
Feb 06, 2004	7.990	8.200	7.979	8.200	9,400	+0.31(+3.93%)
Feb 05, 2004	7.840	7.970	7.770	7.890	8,200	+0.07(+0.90%)
Feb 04, 2004	8.210	8.300	7.720	7.820	34,000	-0.48(-5.78%)
Feb 03, 2004	8.510	8.510	8.250	8.300	7,200	+0.04(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.