Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Technologies (NY: UTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 51.73 51.98 51.52 51.67 961,800 -0.21(-0.40%)
Dec 30, 2004 52.17 52.38 51.88 51.88 911,400 -0.10(-0.19%)
Dec 29, 2004 52.59 52.59 51.63 51.98 1,168,700 -0.39(-0.74%)
Dec 28, 2004 52.48 52.60 52.15 52.37 1,235,300 +0.23(+0.45%)
Dec 27, 2004 52.88 53.14 52.13 52.13 1,769,800 -0.62(-1.18%)
Dec 23, 2004 52.70 53.02 52.70 52.76 1,652,200 +0.25(+0.49%)
Dec 22, 2004 51.70 52.60 51.63 52.51 1,885,300 +0.58(+1.12%)
Dec 21, 2004 51.83 52.26 51.65 51.92 2,357,800 +0.10(+0.20%)
Dec 20, 2004 52.25 52.48 51.76 51.82 1,796,000 -0.13(-0.25%)
Dec 17, 2004 51.00 52.17 50.92 51.95 4,106,700 +0.95(+1.86%)
Dec 16, 2004 50.95 51.20 50.76 51.00 2,863,100 -0.20(-0.39%)
Dec 15, 2004 51.35 51.70 51.00 51.20 2,651,800 -0.30(-0.58%)
Dec 14, 2004 51.44 51.67 51.27 51.50 2,111,100 +0.06(+0.13%)
Dec 13, 2004 50.84 51.52 50.54 51.44 2,581,000 +0.92(+1.82%)
Dec 10, 2004 50.12 50.63 49.99 50.52 2,477,500 +0.79(+1.59%)
Dec 09, 2004 49.09 49.85 48.76 49.73 2,759,700 +0.63(+1.28%)
Dec 08, 2004 48.33 49.40 48.33 49.09 2,321,700 +0.77(+1.59%)
Dec 07, 2004 49.00 49.26 48.33 48.33 2,102,300 -0.67(-1.38%)
Dec 06, 2004 49.22 49.30 48.88 49.00 1,468,400 -0.22(-0.44%)
Dec 03, 2004 49.35 49.48 48.99 49.22 1,783,600 -0.35(-0.71%)
Dec 02, 2004 49.55 49.99 49.34 49.56 2,674,800 -0.51(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.