Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank of Canada (NY: RY )

106.79 +0.80 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 9.607 9.667 9.582 9.611 312,237 +0.03(+0.32%)
Jul 29, 2004 9.547 9.623 9.542 9.580 454,382 +0.10(+1.01%)
Jul 28, 2004 9.403 9.488 9.387 9.484 155,636 +0.04(+0.44%)
Jul 27, 2004 9.430 9.445 9.351 9.443 303,564 -0.04(-0.42%)
Jul 26, 2004 9.563 9.613 9.428 9.482 189,366 -0.13(-1.38%)
Jul 23, 2004 9.567 9.652 9.567 9.615 191,775 -0.02(-0.22%)
Jul 22, 2004 9.542 9.657 9.530 9.636 418,726 +0.04(+0.41%)
Jul 21, 2004 9.551 9.619 9.547 9.596 253,933 -0.01(-0.06%)
Jul 20, 2004 9.628 9.673 9.544 9.603 262,607 -0.06(-0.64%)
Jul 19, 2004 9.520 9.677 9.520 9.665 530,996 +0.15(+1.57%)
Jul 16, 2004 9.515 9.563 9.416 9.515 352,231 +0.11(+1.12%)
Jul 15, 2004 9.526 9.540 9.403 9.410 161,419 -0.14(-1.50%)
Jul 14, 2004 9.414 9.559 9.414 9.553 612,429 +0.12(+1.28%)
Jul 13, 2004 9.252 9.445 9.221 9.432 316,092 +0.13(+1.43%)
Jul 12, 2004 9.368 9.387 9.277 9.300 159,491 -0.06(-0.64%)
Jul 09, 2004 9.318 9.366 9.277 9.360 86,250 +0.06(+0.60%)
Jul 08, 2004 9.310 9.364 9.295 9.304 130,580 -0.00(-0.02%)
Jul 07, 2004 9.322 9.366 9.306 9.306 285,735 +0.04(+0.47%)
Jul 06, 2004 9.264 9.298 9.237 9.262 204,303 +0.02(+0.20%)
Jul 02, 2004 9.202 9.304 9.194 9.244 305,009 +0.13(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.