Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 18.30 18.61 17.95 18.51 563,800 +0.58(+3.25%)
Aug 30, 2004 18.06 18.13 17.92 17.92 326,700 -0.09(-0.48%)
Aug 27, 2004 17.84 18.05 17.64 18.01 290,200 +0.14(+0.76%)
Aug 26, 2004 17.23 17.95 17.10 17.87 623,500 +0.64(+3.73%)
Aug 25, 2004 17.25 17.26 17.07 17.23 457,900 +0.01(+0.06%)
Aug 24, 2004 17.25 17.29 17.02 17.22 685,800 +0.46(+2.72%)
Aug 23, 2004 17.08 17.10 16.68 16.76 222,700 -0.28(-1.62%)
Aug 20, 2004 16.92 17.06 16.85 17.04 260,400 +0.12(+0.69%)
Aug 19, 2004 16.80 16.97 16.72 16.92 365,300 +0.08(+0.47%)
Aug 18, 2004 16.84 16.87 16.67 16.84 373,000 -0.08(-0.48%)
Aug 17, 2004 17.10 17.17 16.93 16.93 224,300 -0.16(-0.93%)
Aug 16, 2004 16.67 17.17 16.67 17.08 234,900 +0.43(+2.58%)
Aug 13, 2004 16.67 16.79 16.55 16.65 165,800 +0.01(+0.06%)
Aug 12, 2004 16.83 16.83 16.58 16.64 222,300 -0.21(-1.28%)
Aug 11, 2004 16.93 17.03 16.82 16.86 292,400 -0.17(-1.00%)
Aug 10, 2004 16.67 17.06 16.65 17.03 331,900 +0.36(+2.17%)
Aug 09, 2004 16.33 16.70 16.28 16.67 407,700 +0.24(+1.45%)
Aug 06, 2004 16.53 16.58 16.37 16.43 193,000 -0.22(-1.32%)
Aug 05, 2004 16.67 16.67 16.51 16.65 175,500 -0.02(-0.14%)
Aug 04, 2004 16.68 16.70 16.60 16.67 356,500 -0.00(-0.02%)
Aug 03, 2004 16.69 16.69 16.36 16.68 516,400 -0.07(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.