Indicators

Imperial Oil Limited (NY: IMO )

69.85 -0.18 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	14.60	14.64	14.45	14.63	250,500	+0.03(+0.18%)
Jan 29, 2004	15.22	15.22	14.43	14.60	569,400	-0.60(-3.95%)
Jan 28, 2004	15.41	15.50	15.18	15.20	310,500	-0.39(-2.52%)
Jan 27, 2004	15.75	15.88	15.53	15.59	316,500	-0.11(-0.72%)
Jan 26, 2004	15.90	15.90	15.65	15.71	345,000	-0.10(-0.61%)
Jan 23, 2004	15.94	15.98	15.67	15.80	209,700	-0.18(-1.15%)
Jan 22, 2004	16.23	16.23	15.90	15.99	346,500	-0.17(-1.03%)
Jan 21, 2004	15.97	16.17	15.82	16.15	567,900	+0.10(+0.60%)
Jan 20, 2004	15.52	16.15	15.50	16.06	305,100	+0.80(+5.27%)
Jan 16, 2004	15.30	15.30	15.12	15.25	162,600	-0.22(-1.40%)
Jan 15, 2004	15.76	15.76	15.40	15.47	117,900	-0.29(-1.86%)
Jan 14, 2004	15.71	15.86	15.60	15.76	212,700	+0.02(+0.11%)
Jan 13, 2004	15.83	15.90	15.70	15.75	216,000	-0.00(-0.02%)
Jan 12, 2004	15.35	15.75	15.33	15.75	429,600	+0.19(+1.22%)
Jan 09, 2004	15.37	15.69	15.33	15.56	137,100	+0.14(+0.93%)
Jan 08, 2004	15.39	15.50	15.32	15.42	121,500	-0.05(-0.34%)
Jan 07, 2004	15.59	15.70	15.35	15.47	149,100	-0.18(-1.17%)
Jan 06, 2004	15.53	15.66	15.53	15.65	184,800	+0.17(+1.08%)
Jan 05, 2004	15.12	15.60	15.12	15.49	285,900	+0.41(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.