Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 19.50 19.89 19.18 19.50 33,700 +0.32(+1.67%)
Aug 30, 2004 19.82 19.93 19.00 19.18 27,600 -0.77(-3.86%)
Aug 27, 2004 19.45 20.00 19.45 19.95 26,500 +0.53(+2.73%)
Aug 26, 2004 19.42 19.71 19.16 19.42 37,800 -0.08(-0.41%)
Aug 25, 2004 18.97 19.50 18.97 19.50 47,100 +0.38(+1.99%)
Aug 24, 2004 19.50 19.54 19.04 19.12 28,400 +0.12(+0.63%)
Aug 23, 2004 19.58 19.58 18.93 19.00 34,178 -0.33(-1.71%)
Aug 20, 2004 19.52 19.53 19.28 19.33 69,863 -0.06(-0.31%)
Aug 19, 2004 19.58 19.63 19.19 19.39 111,700 -0.21(-1.07%)
Aug 18, 2004 19.45 19.60 19.26 19.60 32,200 +0.04(+0.20%)
Aug 17, 2004 19.64 19.70 19.32 19.56 153,800 -0.02(-0.10%)
Aug 16, 2004 19.89 20.00 19.48 19.58 61,300 -0.17(-0.86%)
Aug 13, 2004 19.79 19.91 19.69 19.75 42,900 +0.12(+0.61%)
Aug 12, 2004 19.86 20.00 18.85 19.63 108,400 -0.24(-1.21%)
Aug 11, 2004 19.01 20.19 18.91 19.87 150,800 +0.62(+3.22%)
Aug 10, 2004 19.25 19.50 18.91 19.25 82,600 +0.30(+1.58%)
Aug 09, 2004 19.25 19.50 18.91 18.95 114,480 -0.03(-0.16%)
Aug 06, 2004 18.70 19.66 18.70 18.98 182,200 +0.13(+0.69%)
Aug 05, 2004 18.20 19.27 18.00 18.85 282,000 +0.57(+3.12%)
Aug 04, 2004 17.90 18.35 17.81 18.28 48,100 +0.28(+1.56%)
Aug 03, 2004 18.09 18.13 17.87 18.00 56,700 +0.10(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.