Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.850 6.400 5.830 6.090 349,300 +0.24(+4.10%)
Aug 30, 2004 6.060 6.140 5.830 5.850 421,000 -0.25(-4.10%)
Aug 27, 2004 6.050 6.180 6.050 6.100 386,900 +0.05(+0.83%)
Aug 26, 2004 6.140 6.230 6.040 6.050 330,000 -0.07(-1.14%)
Aug 25, 2004 6.060 6.190 5.930 6.120 379,900 +0.09(+1.49%)
Aug 24, 2004 6.140 6.190 6.030 6.030 633,300 -0.10(-1.63%)
Aug 23, 2004 6.340 6.380 6.050 6.130 730,200 -0.19(-3.01%)
Aug 20, 2004 6.190 6.350 6.150 6.320 515,300 +0.16(+2.60%)
Aug 19, 2004 6.320 6.400 6.140 6.160 638,700 -0.06(-0.96%)
Aug 18, 2004 6.040 6.290 5.960 6.220 692,800 +0.17(+2.81%)
Aug 17, 2004 6.100 6.200 5.960 6.050 669,900 +0.05(+0.83%)
Aug 16, 2004 5.800 6.000 5.800 6.000 438,500 +0.25(+4.35%)
Aug 13, 2004 5.860 6.000 5.740 5.750 361,800 -0.10(-1.71%)
Aug 12, 2004 6.000 6.090 5.700 5.850 459,900 -0.15(-2.50%)
Aug 11, 2004 6.070 6.070 5.820 6.000 662,000 -0.10(-1.64%)
Aug 10, 2004 5.850 6.100 5.820 6.100 759,200 +0.40(+7.02%)
Aug 09, 2004 5.510 5.980 5.450 5.700 1,298,800 -0.17(-2.90%)
Aug 06, 2004 6.190 6.210 5.720 5.870 1,109,900 -0.47(-7.41%)
Aug 05, 2004 6.530 6.640 6.020 6.340 1,193,600 -0.10(-1.55%)
Aug 04, 2004 6.440 6.600 6.420 6.440 802,900 -0.09(-1.38%)
Aug 03, 2004 6.590 6.790 6.520 6.530 640,400 -0.11(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.