Indicators

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	14.26	14.50	14.12	14.50	191,200	+0.22(+1.53%)
May 27, 2004	13.93	14.35	13.93	14.29	190,300	+0.36(+2.59%)
May 26, 2004	14.05	14.06	13.85	13.93	105,600	-0.15(-1.07%)
May 25, 2004	13.60	14.11	13.60	14.07	151,100	+0.49(+3.65%)
May 24, 2004	13.67	13.79	13.55	13.58	41,100	-0.01(-0.07%)
May 21, 2004	13.59	13.68	13.54	13.59	91,100	+0.15(+1.12%)
May 20, 2004	13.67	13.72	13.44	13.44	110,200	-0.11(-0.84%)
May 19, 2004	13.73	13.91	13.49	13.55	263,400	+0.12(+0.87%)
May 18, 2004	13.45	13.63	13.38	13.44	122,200	+0.12(+0.86%)
May 17, 2004	13.47	13.67	13.30	13.32	90,500	-0.14(-1.08%)
May 14, 2004	13.54	13.54	13.42	13.47	45,300	-0.07(-0.49%)
May 13, 2004	13.57	13.57	13.43	13.53	92,800	-0.03(-0.25%)
May 12, 2004	13.49	13.57	13.25	13.57	138,500	+0.12(+0.87%)
May 11, 2004	13.40	13.73	13.37	13.45	203,600	+0.15(+1.17%)
May 10, 2004	13.41	13.50	13.15	13.29	201,400	-0.12(-0.88%)
May 07, 2004	13.75	13.82	13.31	13.41	182,300	-0.46(-3.33%)
May 06, 2004	13.63	13.93	13.41	13.88	166,200	+0.18(+1.28%)
May 05, 2004	13.76	13.87	13.68	13.70	96,100	-0.10(-0.72%)
May 04, 2004	13.78	13.83	13.65	13.80	102,900	+0.17(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.