Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 40.83 41.03 40.51 40.91 989,200 +0.09(+0.22%)
Apr 29, 2004 40.88 41.14 40.51 40.82 950,100 -0.21(-0.51%)
Apr 28, 2004 41.18 41.34 40.75 41.03 796,800 -0.15(-0.36%)
Apr 27, 2004 41.74 41.75 41.11 41.18 1,177,400 -0.57(-1.37%)
Apr 26, 2004 42.75 42.75 41.70 41.75 1,160,100 -0.89(-2.09%)
Apr 23, 2004 42.60 42.94 42.35 42.64 826,500 -0.11(-0.26%)
Apr 22, 2004 42.50 43.47 42.05 42.75 890,600 +0.30(+0.71%)
Apr 21, 2004 42.88 42.89 42.20 42.45 963,700 -0.55(-1.28%)
Apr 20, 2004 42.98 43.25 42.84 43.00 900,400 -0.12(-0.28%)
Apr 19, 2004 42.90 43.35 42.90 43.12 560,900 +0.17(+0.40%)
Apr 16, 2004 43.04 43.25 42.71 42.95 1,147,600 -0.09(-0.21%)
Apr 15, 2004 43.56 43.56 42.78 43.04 729,500 -0.65(-1.49%)
Apr 14, 2004 43.25 43.69 43.14 43.69 997,400 +0.38(+0.88%)
Apr 13, 2004 43.22 43.77 43.09 43.31 1,107,400 +0.22(+0.51%)
Apr 12, 2004 42.77 43.19 42.71 43.09 917,500 +0.32(+0.75%)
Apr 08, 2004 42.95 43.26 42.54 42.77 1,035,900 +0.15(+0.35%)
Apr 07, 2004 42.85 43.07 42.37 42.62 1,230,700 -0.23(-0.54%)
Apr 06, 2004 42.42 42.92 42.29 42.85 1,129,500 +0.38(+0.89%)
Apr 05, 2004 42.23 42.47 42.08 42.47 953,700 +0.31(+0.74%)
Apr 02, 2004 41.85 42.31 41.57 42.16 1,019,300 +1.01(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.