Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.10 -0.12 (-0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.874 6.936 6.868 6.936 260,322 +0.05(+0.72%)
Apr 29, 2004 6.828 6.899 6.819 6.887 209,874 +0.08(+1.23%)
Apr 28, 2004 6.741 6.834 6.698 6.803 305,272 +0.06(+0.96%)
Apr 27, 2004 6.741 6.819 6.679 6.738 569,798 -0.05(-0.68%)
Apr 26, 2004 6.713 6.828 6.710 6.785 689,125 -0.03(-0.50%)
Apr 23, 2004 6.914 6.914 6.806 6.819 426,540 -0.10(-1.39%)
Apr 22, 2004 6.989 7.004 6.788 6.914 754,448 -0.07(-1.06%)
Apr 21, 2004 7.134 7.134 6.942 6.989 580,793 -0.18(-2.46%)
Apr 20, 2004 7.289 7.313 7.159 7.165 288,456 -0.12(-1.61%)
Apr 19, 2004 7.270 7.344 7.258 7.282 265,819 -0.01(-0.13%)
Apr 16, 2004 7.174 7.292 7.146 7.292 401,639 +0.04(+0.55%)
Apr 15, 2004 7.187 7.282 7.165 7.252 399,699 +0.02(+0.21%)
Apr 14, 2004 7.480 7.499 7.128 7.236 753,802 -0.27(-3.58%)
Apr 13, 2004 7.657 7.660 7.496 7.505 425,569 -0.18(-2.37%)
Apr 12, 2004 7.709 7.709 7.647 7.688 272,610 +0.01(+0.12%)
Apr 08, 2004 7.551 7.681 7.551 7.678 260,322 +0.13(+1.76%)
Apr 07, 2004 7.598 7.638 7.533 7.545 441,415 -0.04(-0.49%)
Apr 06, 2004 7.595 7.654 7.381 7.582 694,946 -0.03(-0.45%)
Apr 05, 2004 7.783 7.808 7.598 7.616 639,001 -0.20(-2.53%)
Apr 02, 2004 7.932 7.932 7.808 7.814 501,887 -0.11(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.