Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,540.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 623.00 627.00 619.94 627.00 48,500 +2.00(+0.32%)
Oct 28, 2004 614.00 635.00 612.00 625.00 71,500 +7.00(+1.13%)
Oct 27, 2004 607.00 620.40 606.00 618.00 111,500 +8.25(+1.35%)
Oct 26, 2004 595.50 609.98 595.50 609.75 129,800 +15.25(+2.57%)
Oct 25, 2004 579.00 594.95 579.00 594.50 95,900 +13.49(+2.32%)
Oct 22, 2004 578.00 591.50 577.28 581.01 120,000 +3.01(+0.52%)
Oct 21, 2004 560.00 580.43 558.00 578.00 157,400 +17.90(+3.20%)
Oct 20, 2004 556.50 562.00 554.66 560.10 69,000 +1.10(+0.20%)
Oct 19, 2004 560.40 573.99 558.60 559.00 104,200 -0.40(-0.07%)
Oct 18, 2004 546.00 561.00 541.00 559.40 77,700 +12.40(+2.27%)
Oct 15, 2004 545.00 548.00 542.00 547.00 45,100 +3.00(+0.55%)
Oct 14, 2004 543.00 552.50 539.00 544.00 58,500 +1.96(+0.36%)
Oct 13, 2004 536.50 542.05 533.00 542.04 89,100 +3.04(+0.56%)
Oct 12, 2004 538.00 540.10 536.25 539.00 78,900 +0.25(+0.05%)
Oct 11, 2004 539.00 542.00 533.25 538.75 55,700 +0.24(+0.04%)
Oct 08, 2004 534.49 540.00 532.50 538.51 64,700 +4.71(+0.88%)
Oct 07, 2004 536.75 539.00 529.00 533.80 61,700 -4.20(-0.78%)
Oct 06, 2004 534.00 539.50 534.00 538.00 49,800 +3.00(+0.56%)
Oct 05, 2004 537.00 538.75 530.01 535.00 98,400 -5.75(-1.06%)
Oct 04, 2004 551.00 554.00 539.03 540.75 130,600 -9.00(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.