Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelixis Inc (NQ: EXEL )

21.59 -0.56 (-2.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 8.600 8.930 8.500 8.900 569,900 +0.14(+1.60%)
Oct 28, 2004 8.940 8.940 8.610 8.760 246,300 -0.14(-1.57%)
Oct 27, 2004 8.661 8.900 8.590 8.900 408,000 +0.00(+0.00%)
Oct 26, 2004 8.440 8.940 8.440 8.900 197,100 +0.34(+3.97%)
Oct 25, 2004 8.320 8.560 8.210 8.560 191,400 +0.19(+2.27%)
Oct 22, 2004 8.720 8.720 8.200 8.370 247,700 -0.21(-2.45%)
Oct 21, 2004 8.490 8.760 8.390 8.580 141,800 +0.00(+0.00%)
Oct 20, 2004 8.490 8.750 8.190 8.580 326,500 -0.01(-0.12%)
Oct 19, 2004 8.450 8.750 8.300 8.590 305,600 +0.22(+2.63%)
Oct 18, 2004 8.360 8.540 8.150 8.370 226,700 +0.14(+1.70%)
Oct 15, 2004 8.060 8.500 7.980 8.230 237,000 +0.16(+1.98%)
Oct 14, 2004 8.170 8.330 7.970 8.070 173,300 -0.11(-1.34%)
Oct 13, 2004 8.530 8.650 8.180 8.180 155,700 -0.25(-2.97%)
Oct 12, 2004 8.600 8.750 8.410 8.430 119,800 -0.27(-3.10%)
Oct 11, 2004 8.330 8.770 8.330 8.700 103,100 +0.35(+4.19%)
Oct 08, 2004 8.710 8.900 8.340 8.350 279,100 -0.12(-1.42%)
Oct 07, 2004 8.900 9.100 8.450 8.470 287,400 -0.63(-6.92%)
Oct 06, 2004 8.600 9.100 8.600 9.100 259,300 +0.42(+4.84%)
Oct 05, 2004 8.770 8.890 8.580 8.680 266,100 -0.14(-1.59%)
Oct 04, 2004 8.530 8.910 8.480 8.820 245,100 +0.22(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.