Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 49.90 50.03 49.04 49.67 1,091,200 -0.03(-0.06%)
Oct 28, 2004 49.79 50.05 49.55 49.70 964,900 -0.05(-0.10%)
Oct 27, 2004 48.11 49.76 47.91 49.75 1,341,200 +1.52(+3.15%)
Oct 26, 2004 47.92 48.23 47.01 48.23 969,900 +0.17(+0.35%)
Oct 25, 2004 47.50 48.13 47.28 48.06 1,024,600 +0.46(+0.97%)
Oct 22, 2004 49.12 49.13 47.50 47.60 1,212,700 -1.52(-3.09%)
Oct 21, 2004 48.40 49.35 48.05 49.12 806,000 +0.91(+1.89%)
Oct 20, 2004 47.65 48.43 47.60 48.21 1,221,500 +0.23(+0.48%)
Oct 19, 2004 48.03 48.73 47.97 47.98 1,454,600 +0.14(+0.29%)
Oct 18, 2004 47.39 47.85 47.05 47.84 666,400 +0.45(+0.95%)
Oct 15, 2004 47.20 47.95 46.70 47.39 864,900 +0.39(+0.83%)
Oct 14, 2004 48.05 48.07 46.91 47.00 963,100 -0.96(-2.00%)
Oct 13, 2004 48.85 48.89 47.45 47.96 1,259,000 -0.89(-1.82%)
Oct 12, 2004 49.05 49.16 48.58 48.85 984,000 -0.29(-0.59%)
Oct 11, 2004 49.05 49.34 48.79 49.14 446,300 +0.26(+0.53%)
Oct 08, 2004 49.34 49.35 48.81 48.88 826,900 -0.50(-1.01%)
Oct 07, 2004 49.50 49.72 49.19 49.38 549,900 -0.36(-0.72%)
Oct 06, 2004 49.30 49.80 48.98 49.74 906,900 +0.31(+0.63%)
Oct 05, 2004 49.46 49.60 49.13 49.43 1,174,400 -0.03(-0.06%)
Oct 04, 2004 49.27 49.68 48.33 49.46 1,340,400 +1.13(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.