Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 16.76 16.76 16.55 16.60 2,429,900 -0.16(-0.95%)
Sep 29, 2004 16.75 16.88 16.68 16.76 866,900 -0.01(-0.09%)
Sep 28, 2004 16.84 16.90 16.61 16.77 1,743,100 -0.10(-0.59%)
Sep 27, 2004 17.02 17.05 16.86 16.88 785,500 -0.18(-1.03%)
Sep 24, 2004 16.70 17.14 16.68 17.05 1,403,700 +0.18(+1.07%)
Sep 23, 2004 16.80 16.95 16.74 16.87 1,301,400 +0.11(+0.63%)
Sep 22, 2004 16.93 16.93 16.68 16.77 667,400 -0.29(-1.67%)
Sep 21, 2004 16.84 17.07 16.84 17.05 1,052,600 +0.30(+1.76%)
Sep 20, 2004 16.83 16.91 16.64 16.75 1,491,300 -0.09(-0.50%)
Sep 17, 2004 16.79 16.97 16.61 16.84 1,372,900 +0.09(+0.51%)
Sep 16, 2004 16.70 16.91 16.66 16.75 783,900 +0.05(+0.30%)
Sep 15, 2004 16.48 16.75 16.45 16.70 1,492,000 +0.23(+1.43%)
Sep 14, 2004 16.50 16.54 16.38 16.47 1,347,200 -0.03(-0.15%)
Sep 13, 2004 16.70 16.71 16.35 16.50 1,370,100 -0.13(-0.78%)
Sep 10, 2004 16.31 16.64 16.24 16.62 1,114,200 +0.27(+1.62%)
Sep 09, 2004 16.62 16.64 16.27 16.36 1,403,600 -0.29(-1.71%)
Sep 08, 2004 16.23 16.66 16.23 16.64 1,604,000 +0.43(+2.65%)
Sep 07, 2004 16.20 16.30 16.05 16.21 1,247,700 +0.12(+0.75%)
Sep 03, 2004 16.08 16.15 15.79 16.09 624,900 +0.04(+0.25%)
Sep 02, 2004 15.82 16.06 15.77 16.05 528,800 +0.28(+1.77%)
Sep 01, 2004 15.76 15.94 15.70 15.78 507,200 -0.01(-0.09%)
Aug 31, 2004 15.75 15.79 15.60 15.79 545,400 +0.08(+0.51%)
Aug 30, 2004 15.90 15.93 15.69 15.71 733,300 -0.19(-1.19%)
Aug 27, 2004 15.78 15.95 15.76 15.90 692,200 +0.18(+1.11%)
Aug 26, 2004 15.59 15.79 15.51 15.72 893,800 +0.14(+0.90%)
Aug 25, 2004 15.58 15.62 15.44 15.59 1,104,700 -0.02(-0.13%)
Aug 24, 2004 15.53 15.68 15.52 15.61 677,500 +0.09(+0.58%)
Aug 23, 2004 15.80 15.91 15.50 15.52 1,103,400 -0.35(-2.24%)
Aug 20, 2004 15.62 15.88 15.60 15.87 843,100 +0.25(+1.63%)
Aug 19, 2004 15.87 15.87 15.55 15.62 790,800 -0.25(-1.61%)
Aug 18, 2004 15.72 15.87 15.61 15.87 723,300 +0.13(+0.86%)
Aug 17, 2004 15.74 15.78 15.56 15.73 730,100 -0.01(-0.03%)
Aug 16, 2004 15.24 15.74 15.24 15.74 975,100 +0.56(+3.72%)
Aug 13, 2004 15.10 15.21 15.05 15.18 643,300 +0.12(+0.76%)
Aug 12, 2004 15.44 15.44 15.06 15.06 547,900 -0.43(-2.78%)
Aug 11, 2004 15.32 15.60 15.29 15.49 575,300 +0.06(+0.39%)
Aug 10, 2004 15.15 15.46 15.15 15.43 602,800 +0.35(+2.32%)
Aug 09, 2004 15.12 15.32 15.07 15.08 750,300 -0.02(-0.10%)
Aug 06, 2004 15.32 15.39 15.08 15.10 730,700 -0.37(-2.36%)
Aug 05, 2004 15.78 15.92 15.45 15.46 816,000 -0.28(-1.78%)
Aug 04, 2004 15.65 15.80 15.52 15.74 778,500 +0.02(+0.10%)
Aug 03, 2004 15.65 15.77 15.53 15.72 1,221,500 +0.11(+0.67%)
Aug 02, 2004 15.62 15.69 15.46 15.62 884,000 -0.03(-0.19%)
Jul 30, 2004 15.93 15.95 15.47 15.65 1,497,600 -0.32(-2.00%)
Jul 29, 2004 15.85 16.25 15.78 15.97 1,712,500 +0.25(+1.56%)
Jul 28, 2004 15.29 15.96 15.23 15.72 2,090,900 +0.64(+4.28%)
Jul 27, 2004 15.12 15.28 15.06 15.08 1,408,500 +0.03(+0.20%)
Jul 26, 2004 15.05 15.21 14.98 15.05 855,500 -0.04(-0.27%)
Jul 23, 2004 15.17 15.21 14.98 15.09 1,107,600 -0.07(-0.49%)
Jul 22, 2004 15.49 15.56 15.08 15.16 2,015,100 -0.43(-2.73%)
Jul 21, 2004 15.91 15.98 15.55 15.59 1,008,800 -0.20(-1.27%)
Jul 20, 2004 15.50 15.89 15.47 15.79 896,200 +0.34(+2.20%)
Jul 19, 2004 15.47 15.61 15.36 15.45 800,800 +0.04(+0.29%)
Jul 16, 2004 15.86 15.91 15.40 15.40 871,700 -0.25(-1.57%)
Jul 15, 2004 15.47 15.65 15.42 15.65 1,041,700 +0.18(+1.16%)
Jul 14, 2004 15.38 15.66 15.27 15.47 975,600 +0.09(+0.59%)
Jul 13, 2004 15.47 15.51 15.33 15.38 759,500 -0.09(-0.58%)
Jul 12, 2004 15.63 15.68 15.32 15.47 1,063,200 -0.21(-1.37%)
Jul 09, 2004 15.50 15.75 15.48 15.69 897,800 +0.26(+1.69%)
Jul 08, 2004 15.63 15.71 15.43 15.43 1,375,400 -0.31(-1.97%)
Jul 07, 2004 15.80 15.81 15.63 15.73 1,129,700 -0.07(-0.41%)
Jul 06, 2004 15.84 16.02 15.80 15.80 1,322,800 -0.09(-0.57%)
Jul 02, 2004 16.23 16.23 15.87 15.89 1,174,000 -0.34(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.