Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Sep 29, 2004 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Sep 28, 2004 24.90 24.90 24.90 24.90 333 -0.30(-1.19%)
Sep 27, 2004 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
Sep 24, 2004 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
Sep 23, 2004 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
Sep 22, 2004 25.20 25.20 25.20 25.20 6 -0.30(-1.18%)
Sep 21, 2004 25.50 25.50 25.50 25.50 83 +0.90(+3.66%)
Sep 20, 2004 24.60 24.60 24.60 24.60 0 +0.00(+0.00%)
Sep 17, 2004 24.60 24.60 24.60 24.60 0 +0.00(+0.00%)
Sep 16, 2004 24.60 24.60 24.60 24.60 0 +0.00(+0.00%)
Sep 15, 2004 24.60 24.60 24.60 24.60 0 +0.00(+0.00%)
Sep 14, 2004 24.60 24.60 24.60 24.60 0 +0.00(+0.00%)
Sep 13, 2004 24.60 24.60 24.60 24.60 0 +0.00(+0.00%)
Sep 10, 2004 24.60 24.60 24.60 24.60 100 +0.00(+0.00%)
Sep 09, 2004 24.60 24.60 24.60 24.60 16 -0.90(-3.53%)
Sep 08, 2004 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Sep 07, 2004 26.70 27.00 24.60 25.50 560 +0.86(+3.47%)
Sep 03, 2004 24.64 24.64 24.64 24.64 6 -2.05(-7.70%)
Sep 02, 2004 26.70 26.70 26.70 26.70 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.