Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 46.17 46.35 45.66 46.35 542,200 +0.19(+0.41%)
Aug 30, 2004 46.80 46.80 46.05 46.16 435,400 -0.63(-1.35%)
Aug 27, 2004 46.78 47.10 46.75 46.79 609,200 +0.01(+0.02%)
Aug 26, 2004 46.18 46.83 46.01 46.78 823,400 +0.50(+1.08%)
Aug 25, 2004 45.43 46.45 45.30 46.28 683,100 +0.78(+1.71%)
Aug 24, 2004 45.19 45.79 45.09 45.50 865,000 +0.46(+1.02%)
Aug 23, 2004 45.00 45.59 44.95 45.04 553,100 -0.03(-0.07%)
Aug 20, 2004 45.00 45.20 44.55 45.07 551,200 +0.07(+0.16%)
Aug 19, 2004 44.50 45.08 44.41 45.00 742,300 +0.36(+0.81%)
Aug 18, 2004 44.01 44.67 43.73 44.64 786,600 +0.60(+1.36%)
Aug 17, 2004 44.08 44.25 43.90 44.04 877,300 -0.05(-0.11%)
Aug 16, 2004 43.00 44.28 42.73 44.09 1,005,900 +1.00(+2.32%)
Aug 13, 2004 43.10 43.47 42.72 43.09 690,000 +0.13(+0.30%)
Aug 12, 2004 42.80 43.33 42.66 42.96 1,180,400 -0.04(-0.09%)
Aug 11, 2004 40.80 44.20 40.80 43.00 2,981,400 -1.20(-2.71%)
Aug 10, 2004 43.70 44.37 43.63 44.20 1,397,700 +0.56(+1.28%)
Aug 09, 2004 43.76 43.96 43.21 43.64 1,176,100 +0.08(+0.18%)
Aug 06, 2004 44.25 44.52 43.55 43.56 1,026,800 -1.37(-3.05%)
Aug 05, 2004 45.75 46.06 44.76 44.93 969,800 -0.82(-1.79%)
Aug 04, 2004 46.07 46.44 45.22 45.75 1,416,500 -0.45(-0.97%)
Aug 03, 2004 46.98 47.14 46.04 46.20 879,400 -0.88(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.