Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 1.450 1.563 1.450 1.556 253,904 +0.11(+7.27%)
Aug 30, 2004 1.490 1.543 1.450 1.450 487,788 -0.05(-3.08%)
Aug 27, 2004 1.483 1.510 1.444 1.497 346,275 -0.01(-0.87%)
Aug 26, 2004 1.549 1.549 1.470 1.510 129,834 -0.01(-0.44%)
Aug 25, 2004 1.503 1.648 1.490 1.516 217,199 +0.03(+1.77%)
Aug 24, 2004 1.516 1.543 1.464 1.490 132,716 -0.03(-1.74%)
Aug 23, 2004 1.536 1.569 1.516 1.516 82,663 -0.07(-4.17%)
Aug 20, 2004 1.615 1.648 1.549 1.582 408,007 -0.01(-0.83%)
Aug 19, 2004 1.516 1.602 1.464 1.596 320,793 +0.08(+5.22%)
Aug 18, 2004 1.385 1.516 1.371 1.516 360,684 +0.15(+10.58%)
Aug 17, 2004 1.417 1.431 1.358 1.371 275,594 -0.04(-2.80%)
Aug 16, 2004 1.398 1.424 1.385 1.411 452,144 +0.04(+2.88%)
Aug 13, 2004 1.319 1.378 1.319 1.371 289,396 +0.07(+5.05%)
Aug 12, 2004 1.319 1.325 1.266 1.305 110,419 -0.05(-3.41%)
Aug 11, 2004 1.332 1.371 1.312 1.352 119,520 +0.01(+0.99%)
Aug 10, 2004 1.352 1.365 1.332 1.338 151,372 -0.01(-0.49%)
Aug 09, 2004 1.404 1.404 1.332 1.345 209,160 -0.03(-2.39%)
Aug 06, 2004 1.417 1.450 1.332 1.378 274,532 -0.01(-0.48%)
Aug 05, 2004 1.404 1.404 1.358 1.385 98,437 -0.02(-1.41%)
Aug 04, 2004 1.385 1.411 1.358 1.404 168,814 +0.00(+0.00%)
Aug 03, 2004 1.411 1.464 1.391 1.404 183,072 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.