Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 16.52 16.56 16.04 16.11 270,600 -0.44(-2.68%)
Jul 29, 2004 16.58 16.72 16.47 16.56 466,000 +0.16(+0.97%)
Jul 28, 2004 16.00 16.57 16.00 16.40 283,000 +0.40(+2.50%)
Jul 27, 2004 15.48 16.22 15.45 16.00 358,900 +0.71(+4.67%)
Jul 26, 2004 15.72 15.72 15.26 15.29 162,000 -0.31(-2.01%)
Jul 23, 2004 15.62 15.74 15.49 15.60 98,900 +0.06(+0.41%)
Jul 22, 2004 15.84 16.13 15.50 15.54 141,700 -0.26(-1.67%)
Jul 21, 2004 16.05 16.05 15.80 15.80 102,100 -0.34(-2.08%)
Jul 20, 2004 16.15 16.29 16.03 16.14 72,400 -0.05(-0.30%)
Jul 19, 2004 16.11 16.22 16.06 16.18 92,800 +0.18(+1.09%)
Jul 16, 2004 16.12 16.16 16.01 16.01 131,800 +0.06(+0.37%)
Jul 15, 2004 15.99 15.99 15.90 15.95 69,800 -0.03(-0.19%)
Jul 14, 2004 15.98 16.07 15.93 15.98 94,600 -0.03(-0.20%)
Jul 13, 2004 15.97 16.02 15.82 16.01 136,500 +0.08(+0.49%)
Jul 12, 2004 16.04 16.04 15.74 15.93 162,000 -0.10(-0.63%)
Jul 09, 2004 16.13 16.28 16.00 16.04 102,400 -0.10(-0.60%)
Jul 08, 2004 16.32 16.34 16.02 16.13 107,000 -0.25(-1.54%)
Jul 07, 2004 16.30 16.47 16.26 16.38 100,400 +0.04(+0.22%)
Jul 06, 2004 16.27 16.47 16.25 16.35 272,700 +0.08(+0.49%)
Jul 02, 2004 15.90 16.34 15.88 16.27 181,800 +0.32(+2.03%)
Jul 01, 2004 16.12 16.13 15.94 15.94 178,700 -0.21(-1.28%)
Jun 30, 2004 15.67 16.17 15.67 16.15 304,500 +0.34(+2.18%)
Jun 29, 2004 15.46 15.83 15.46 15.80 157,400 +0.34(+2.22%)
Jun 28, 2004 15.43 15.56 15.43 15.46 181,600 +0.05(+0.30%)
Jun 25, 2004 15.50 15.60 15.33 15.41 55,400 +0.01(+0.08%)
Jun 24, 2004 15.30 15.59 15.27 15.40 125,800 +0.14(+0.89%)
Jun 23, 2004 15.45 15.46 15.20 15.27 283,800 -0.18(-1.15%)
Jun 22, 2004 15.63 15.63 15.40 15.45 129,200 -0.19(-1.19%)
Jun 21, 2004 15.67 15.80 15.46 15.63 209,100 -0.04(-0.24%)
Jun 18, 2004 15.34 15.70 15.10 15.67 556,200 +0.33(+2.14%)
Jun 17, 2004 14.39 15.55 14.38 15.34 1,104,500 +1.18(+8.37%)
Jun 16, 2004 14.39 14.39 14.14 14.16 122,900 -0.30(-2.05%)
Jun 15, 2004 14.27 14.50 14.24 14.45 52,400 +0.23(+1.62%)
Jun 14, 2004 14.44 14.44 14.18 14.22 85,200 -0.24(-1.68%)
Jun 10, 2004 14.46 14.55 14.40 14.47 45,300 -0.12(-0.80%)
Jun 09, 2004 14.71 14.71 14.58 14.58 41,000 -0.10(-0.65%)
Jun 08, 2004 14.75 14.75 14.60 14.68 74,700 -0.13(-0.88%)
Jun 07, 2004 14.59 14.87 14.52 14.81 79,400 +0.38(+2.63%)
Jun 04, 2004 14.52 14.58 14.40 14.43 74,800 -0.02(-0.13%)
Jun 03, 2004 14.66 14.70 14.44 14.45 57,200 -0.21(-1.43%)
Jun 02, 2004 14.58 14.67 14.51 14.66 99,300 +0.23(+1.58%)
Jun 01, 2004 14.50 14.54 14.21 14.43 100,700 -0.07(-0.52%)
May 28, 2004 14.26 14.50 14.12 14.50 191,200 +0.22(+1.53%)
May 27, 2004 13.93 14.35 13.93 14.29 190,300 +0.36(+2.59%)
May 26, 2004 14.05 14.06 13.85 13.93 105,600 -0.15(-1.07%)
May 25, 2004 13.60 14.11 13.60 14.07 151,100 +0.49(+3.65%)
May 24, 2004 13.67 13.79 13.55 13.58 41,100 -0.01(-0.07%)
May 21, 2004 13.59 13.68 13.54 13.59 91,100 +0.15(+1.12%)
May 20, 2004 13.67 13.72 13.44 13.44 110,200 -0.11(-0.84%)
May 19, 2004 13.73 13.91 13.49 13.55 263,400 +0.12(+0.87%)
May 18, 2004 13.45 13.63 13.38 13.44 122,200 +0.12(+0.86%)
May 17, 2004 13.47 13.67 13.30 13.32 90,500 -0.14(-1.08%)
May 14, 2004 13.54 13.54 13.42 13.47 45,300 -0.07(-0.49%)
May 13, 2004 13.57 13.57 13.43 13.53 92,800 -0.03(-0.25%)
May 12, 2004 13.49 13.57 13.25 13.57 138,500 +0.12(+0.87%)
May 11, 2004 13.40 13.73 13.37 13.45 203,600 +0.15(+1.17%)
May 10, 2004 13.41 13.50 13.15 13.29 201,400 -0.12(-0.88%)
May 07, 2004 13.75 13.82 13.31 13.41 182,300 -0.46(-3.33%)
May 06, 2004 13.63 13.93 13.41 13.88 166,200 +0.18(+1.28%)
May 05, 2004 13.76 13.87 13.68 13.70 96,100 -0.10(-0.72%)
May 04, 2004 13.78 13.83 13.65 13.80 102,900 +0.17(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.