Indicators

AutoZone (NY: AZO )

2,945.98 +0.73 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	84.99	87.05	84.77	86.75	983,700	+2.06(+2.43%)
May 27, 2004	85.30	86.40	84.28	84.69	1,856,700	+0.90(+1.07%)
May 26, 2004	82.25	85.09	81.60	83.79	2,769,200	+0.41(+0.49%)
May 25, 2004	84.45	85.90	83.10	83.38	2,197,400	-0.92(-1.09%)
May 24, 2004	82.75	84.50	82.53	84.30	897,500	+1.66(+2.01%)
May 21, 2004	82.62	83.95	82.31	82.64	1,298,700	-0.08(-0.10%)
May 20, 2004	83.70	83.76	82.41	82.72	1,171,000	-0.98(-1.17%)
May 19, 2004	84.40	84.77	83.70	83.70	812,900	-0.35(-0.42%)
May 18, 2004	83.90	84.66	83.50	84.05	877,700	+0.99(+1.19%)
May 17, 2004	84.00	84.09	82.76	83.06	935,500	-1.19(-1.41%)
May 14, 2004	84.25	84.85	84.02	84.25	1,034,600	-0.05(-0.06%)
May 13, 2004	84.80	84.80	84.01	84.30	1,039,900	-0.49(-0.58%)
May 12, 2004	84.26	85.06	83.85	84.79	1,293,300	+0.54(+0.64%)
May 11, 2004	83.52	84.74	83.50	84.25	612,300	+0.74(+0.89%)
May 10, 2004	83.10	83.77	83.10	83.51	1,288,200	+0.01(+0.01%)
May 07, 2004	84.80	85.15	83.01	83.50	922,500	-1.54(-1.81%)
May 06, 2004	86.40	86.40	84.47	85.04	614,300	-1.43(-1.65%)
May 05, 2004	86.60	86.90	86.21	86.47	600,000	+0.42(+0.49%)
May 04, 2004	88.08	88.20	85.51	86.05	1,221,900	-2.28(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.