Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Apr 29, 2004 24.90 24.90 24.90 24.90 143 +0.00(+0.00%)
Apr 28, 2004 24.90 24.90 24.90 24.90 33 -0.60(-2.35%)
Apr 27, 2004 25.50 25.50 25.50 25.50 73 -0.90(-3.41%)
Apr 26, 2004 26.40 26.40 26.40 26.40 23 +0.30(+1.15%)
Apr 23, 2004 26.10 26.10 26.10 26.10 33 -2.10(-7.45%)
Apr 22, 2004 27.90 28.20 27.90 28.20 33 +2.70(+10.59%)
Apr 21, 2004 25.50 25.50 25.50 25.50 6 -2.40(-8.60%)
Apr 20, 2004 27.90 27.90 27.90 27.90 0 +0.00(+0.00%)
Apr 19, 2004 27.90 27.90 27.90 27.90 3 +0.90(+3.33%)
Apr 16, 2004 27.00 27.00 27.00 27.00 10 -1.20(-4.26%)
Apr 15, 2004 28.20 28.20 28.20 28.20 0 +0.00(+0.00%)
Apr 14, 2004 27.30 28.20 27.30 28.20 116 +1.20(+4.44%)
Apr 13, 2004 27.00 37.50 27.00 27.00 556 +3.00(+12.50%)
Apr 12, 2004 24.00 24.00 24.00 24.00 23 -0.30(-1.23%)
Apr 08, 2004 24.30 24.30 24.30 24.30 33 -2.70(-10.00%)
Apr 07, 2004 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Apr 06, 2004 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Apr 05, 2004 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Apr 02, 2004 27.00 27.00 27.00 27.00 10 +1.50(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.