Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

19.47 +0.02 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.873 6.873 6.870 6.873 41,339 +0.00(+0.05%)
Mar 30, 2004 6.873 6.873 6.870 6.870 48,034 -0.00(-0.05%)
Mar 29, 2004 6.887 6.887 6.870 6.873 127,801 -0.01(-0.10%)
Mar 26, 2004 6.887 6.887 6.870 6.880 99,563 +0.00(+0.00%)
Mar 25, 2004 6.870 6.887 6.870 6.880 187,190 +0.01(+0.10%)
Mar 24, 2004 6.870 6.873 6.870 6.873 64,046 +0.00(+0.00%)
Mar 23, 2004 6.870 6.873 6.870 6.873 128,675 +0.00(+0.05%)
Mar 22, 2004 6.870 6.873 6.870 6.870 122,852 -0.00(-0.05%)
Mar 19, 2004 6.870 6.877 6.870 6.873 85,589 +0.00(+0.05%)
Mar 18, 2004 6.870 6.873 6.870 6.870 91,702 -0.01(-0.10%)
Mar 17, 2004 6.877 6.877 6.870 6.877 111,208 +0.00(+0.00%)
Mar 16, 2004 6.877 6.877 6.870 6.877 87,627 +0.00(+0.00%)
Mar 15, 2004 6.884 6.884 6.870 6.877 71,324 +0.01(+0.10%)
Mar 12, 2004 6.870 6.880 6.870 6.870 90,829 +0.00(+0.00%)
Mar 11, 2004 6.897 6.897 6.870 6.870 65,210 -0.02(-0.30%)
Mar 10, 2004 6.877 6.897 6.870 6.891 144,686 +0.01(+0.15%)
Mar 09, 2004 6.887 6.894 6.870 6.880 110,334 +0.01(+0.15%)
Mar 08, 2004 6.887 6.894 6.870 6.870 98,980 -0.00(-0.05%)
Mar 05, 2004 6.873 6.877 6.870 6.873 81,513 +0.00(+0.00%)
Mar 04, 2004 6.873 6.873 6.870 6.873 82,387 +0.00(+0.00%)
Mar 03, 2004 6.873 6.873 6.870 6.873 133,915 +0.00(+0.00%)
Mar 02, 2004 6.873 6.873 6.870 6.873 183,697 +0.00(+0.00%)
Mar 01, 2004 6.873 6.873 6.870 6.873 186,608 +0.00(+0.00%)
Feb 27, 2004 6.870 6.873 6.870 6.873 144,395 +0.00(+0.00%)
Feb 26, 2004 6.873 6.873 6.870 6.873 133,333 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.