Indicators

Target Corp (NY: TGT )

160.13 -0.52 (-0.32%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	29.18	30.04	29.10	29.55	8,434,811	+0.51(+1.76%)
Feb 26, 2004	28.86	29.27	28.77	29.04	5,555,778	+0.20(+0.68%)
Feb 25, 2004	28.61	28.98	28.49	28.85	3,895,232	+0.13(+0.44%)
Feb 24, 2004	28.86	29.34	28.37	28.72	6,497,458	-0.13(-0.47%)
Feb 23, 2004	29.04	29.04	28.72	28.86	5,850,136	+0.19(+0.66%)
Feb 20, 2004	28.45	29.04	28.27	28.67	8,426,630	+0.63(+2.23%)
Feb 19, 2004	28.84	29.38	28.04	28.04	13,078,508	-0.39(-1.37%)
Feb 18, 2004	28.20	28.61	28.16	28.43	6,900,992	+0.28(+0.98%)
Feb 17, 2004	28.20	28.23	28.00	28.16	6,409,254	+0.48(+1.72%)
Feb 13, 2004	27.89	28.05	27.45	27.68	4,575,425	-0.37(-1.32%)
Feb 12, 2004	27.73	28.21	27.71	28.05	4,942,072	+0.05(+0.17%)
Feb 11, 2004	27.73	28.20	27.46	28.00	8,122,157	+0.24(+0.85%)
Feb 10, 2004	26.89	27.79	26.85	27.77	12,133,407	+1.19(+4.48%)
Feb 09, 2004	26.75	26.97	26.54	26.58	4,258,904	+0.06(+0.23%)
Feb 06, 2004	26.25	26.52	26.01	26.52	5,827,081	+0.23(+0.87%)
Feb 05, 2004	26.23	26.83	26.09	26.29	7,322,971	+0.07(+0.26%)
Feb 04, 2004	26.22	26.83	26.15	26.22	9,350,907	+0.00(+0.00%)
Feb 03, 2004	25.94	26.33	25.82	26.22	5,811,464	+0.28(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.