Indicators

Procter & Gamble (NY: PG )

166.85 +0.81 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	16.78	16.89	16.68	16.73	12,439,037	-0.09(-0.54%)
Feb 26, 2004	16.71	16.86	16.71	16.82	8,441,355	+0.06(+0.37%)
Feb 25, 2004	16.64	16.82	16.58	16.76	8,411,643	+0.15(+0.89%)
Feb 24, 2004	16.90	16.98	16.53	16.61	12,490,498	-0.29(-1.73%)
Feb 23, 2004	16.74	16.93	16.74	16.91	7,415,821	+0.17(+1.04%)
Feb 20, 2004	16.77	16.77	16.66	16.73	9,765,849	+0.01(+0.07%)
Feb 19, 2004	16.77	16.93	16.65	16.72	9,635,054	-0.08(-0.50%)
Feb 18, 2004	16.88	16.89	16.79	16.80	8,772,172	-0.03(-0.17%)
Feb 17, 2004	16.73	16.85	16.67	16.83	6,896,009	+0.17(+1.05%)
Feb 13, 2004	16.77	16.86	16.64	16.66	5,770,005	-0.06(-0.33%)
Feb 12, 2004	16.81	16.83	16.66	16.71	6,469,929	-0.13(-0.79%)
Feb 11, 2004	16.68	16.86	16.65	16.85	7,994,445	+0.14(+0.83%)
Feb 10, 2004	16.68	16.75	16.67	16.71	6,549,264	-0.03(-0.20%)
Feb 09, 2004	16.63	16.77	16.56	16.74	8,963,617	+0.03(+0.19%)
Feb 06, 2004	16.73	16.78	16.53	16.71	9,220,307	-0.05(-0.32%)
Feb 05, 2004	16.76	16.91	16.71	16.76	10,417,682	-0.08(-0.49%)
Feb 04, 2004	16.65	16.92	16.63	16.85	13,223,197	+0.19(+1.16%)
Feb 03, 2004	16.54	16.66	16.50	16.65	10,042,756	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.