Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 25.28 25.55 25.12 25.53 214,200 +0.27(+1.07%)
Nov 29, 2004 25.27 25.41 25.05 25.26 388,300 -0.02(-0.09%)
Nov 26, 2004 25.03 25.31 24.85 25.28 176,400 +0.25(+1.01%)
Nov 24, 2004 25.00 25.11 24.83 25.03 324,900 -0.02(-0.09%)
Nov 23, 2004 25.32 25.33 24.78 25.05 354,200 -0.06(-0.23%)
Nov 22, 2004 24.95 25.11 24.71 25.11 278,800 +0.13(+0.51%)
Nov 19, 2004 24.95 25.28 24.94 24.98 270,400 -0.03(-0.12%)
Nov 18, 2004 24.93 25.17 24.87 25.01 364,100 +0.13(+0.52%)
Nov 17, 2004 24.87 25.04 24.79 24.88 273,900 +0.16(+0.66%)
Nov 16, 2004 24.61 24.91 24.43 24.72 375,900 +0.03(+0.11%)
Nov 15, 2004 24.43 24.69 24.23 24.69 334,000 +0.38(+1.58%)
Nov 12, 2004 24.17 24.53 24.04 24.31 461,000 +0.30(+1.24%)
Nov 11, 2004 24.03 24.19 23.90 24.01 323,100 +0.04(+0.18%)
Nov 10, 2004 24.27 24.27 23.86 23.97 420,600 -0.13(-0.53%)
Nov 09, 2004 24.35 24.35 23.95 24.09 560,300 -0.26(-1.05%)
Nov 08, 2004 24.62 24.64 24.28 24.35 414,800 -0.18(-0.75%)
Nov 05, 2004 24.17 24.65 24.12 24.53 964,700 +1.20(+5.14%)
Nov 04, 2004 23.08 23.33 22.98 23.33 345,500 +0.25(+1.08%)
Nov 03, 2004 22.63 23.28 22.63 23.08 329,500 +0.57(+2.53%)
Nov 02, 2004 22.42 22.59 22.38 22.51 237,900 +0.03(+0.12%)
Nov 01, 2004 22.30 22.49 22.23 22.49 406,200 +0.22(+1.00%)
Oct 29, 2004 22.07 22.29 22.00 22.26 392,300 +0.28(+1.27%)
Oct 28, 2004 21.90 22.24 21.55 21.98 817,000 +0.09(+0.40%)
Oct 27, 2004 21.86 21.95 21.84 21.90 387,700 +0.04(+0.17%)
Oct 26, 2004 21.66 21.88 21.45 21.86 520,600 +0.19(+0.89%)
Oct 25, 2004 21.20 21.71 21.13 21.67 694,600 +0.47(+2.20%)
Oct 22, 2004 21.53 21.53 21.10 21.20 738,000 -0.20(-0.93%)
Oct 21, 2004 20.76 21.69 20.45 21.40 818,100 +0.57(+2.75%)
Oct 20, 2004 20.33 20.83 20.33 20.83 287,100 +0.45(+2.23%)
Oct 19, 2004 20.62 20.87 20.29 20.37 370,800 -0.28(-1.36%)
Oct 18, 2004 20.42 20.83 20.38 20.65 372,700 +0.31(+1.51%)
Oct 15, 2004 20.64 20.85 20.22 20.35 923,400 -0.29(-1.41%)
Oct 14, 2004 20.93 21.27 20.30 20.64 823,300 -0.29(-1.39%)
Oct 13, 2004 22.01 22.01 20.64 20.93 1,369,400 -1.09(-4.94%)
Oct 12, 2004 21.79 22.03 21.68 22.01 310,200 +0.14(+0.66%)
Oct 11, 2004 21.93 22.30 21.85 21.87 239,400 +0.00(+0.02%)
Oct 08, 2004 21.67 21.96 21.66 21.87 452,200 +0.23(+1.06%)
Oct 07, 2004 21.78 21.83 21.58 21.64 272,100 -0.07(-0.34%)
Oct 06, 2004 21.65 21.72 21.36 21.71 276,000 -0.05(-0.24%)
Oct 05, 2004 21.67 21.96 21.52 21.76 530,100 +0.07(+0.31%)
Oct 04, 2004 21.67 21.90 21.60 21.70 312,900 +0.12(+0.56%)
Oct 01, 2004 21.39 21.69 21.33 21.58 537,900 +0.19(+0.87%)
Sep 30, 2004 20.77 21.42 20.77 21.39 616,700 +0.62(+3.00%)
Sep 29, 2004 20.72 20.88 20.56 20.77 648,000 +0.00(+0.00%)
Sep 28, 2004 20.07 20.80 20.07 20.77 628,200 +0.74(+3.71%)
Sep 27, 2004 20.17 20.17 19.84 20.02 364,200 -0.15(-0.74%)
Sep 24, 2004 20.24 20.26 20.00 20.17 295,400 -0.04(-0.21%)
Sep 23, 2004 20.15 20.29 20.08 20.22 350,300 +0.07(+0.33%)
Sep 22, 2004 20.67 20.75 20.06 20.15 498,400 -0.52(-2.52%)
Sep 21, 2004 20.50 20.71 20.42 20.67 469,200 +0.30(+1.49%)
Sep 20, 2004 20.02 20.71 19.98 20.37 762,100 +0.35(+1.75%)
Sep 17, 2004 19.83 20.06 19.76 20.02 717,000 +0.27(+1.38%)
Sep 16, 2004 19.82 19.92 19.67 19.74 937,500 +0.13(+0.65%)
Sep 15, 2004 19.67 19.80 19.13 19.62 971,500 +0.28(+1.47%)
Sep 14, 2004 19.60 19.60 19.10 19.33 462,300 -0.27(-1.38%)
Sep 13, 2004 19.87 19.87 19.57 19.60 219,600 -0.00(-0.02%)
Sep 10, 2004 19.79 19.79 19.44 19.61 420,300 -0.18(-0.91%)
Sep 09, 2004 19.38 19.97 19.38 19.79 1,142,300 +0.40(+2.08%)
Sep 08, 2004 19.00 19.42 18.98 19.38 852,500 +0.35(+1.82%)
Sep 07, 2004 18.85 19.23 18.78 19.04 422,700 +0.22(+1.19%)
Sep 03, 2004 18.95 19.07 18.72 18.81 348,200 -0.22(-1.17%)
Sep 02, 2004 18.65 19.04 18.58 19.04 576,000 +0.47(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.