Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 7.750 7.750 7.420 7.490 98,500 -0.36(-4.59%)
Nov 29, 2004 7.850 8.000 7.800 7.850 50,200 -0.10(-1.26%)
Nov 26, 2004 7.950 8.000 7.750 7.950 16,900 +0.00(+0.00%)
Nov 24, 2004 8.000 8.000 7.700 7.950 84,200 -0.05(-0.62%)
Nov 23, 2004 7.350 8.040 7.170 8.000 244,100 +0.84(+11.73%)
Nov 22, 2004 6.950 7.200 6.900 7.160 385,000 +0.35(+5.14%)
Nov 19, 2004 6.500 6.900 6.430 6.810 84,500 +0.26(+3.97%)
Nov 18, 2004 6.510 6.680 6.310 6.550 58,600 -0.09(-1.36%)
Nov 17, 2004 6.650 6.700 6.500 6.640 30,700 -0.03(-0.45%)
Nov 16, 2004 6.700 6.710 6.590 6.670 1,800 -0.08(-1.19%)
Nov 15, 2004 6.750 6.750 6.600 6.750 23,400 +0.00(+0.00%)
Nov 12, 2004 6.750 6.850 6.610 6.750 45,600 -0.02(-0.30%)
Nov 11, 2004 6.700 7.010 6.700 6.770 182,900 -0.03(-0.44%)
Nov 10, 2004 6.950 6.950 6.670 6.800 75,100 -0.16(-2.30%)
Nov 09, 2004 6.530 7.040 6.530 6.960 203,000 +0.43(+6.58%)
Nov 08, 2004 6.500 6.540 6.500 6.530 7,600 +0.00(+0.00%)
Nov 05, 2004 6.500 6.600 6.450 6.530 13,200 -0.08(-1.21%)
Nov 04, 2004 6.650 6.670 6.500 6.610 8,400 -0.09(-1.34%)
Nov 03, 2004 6.550 6.700 6.500 6.700 5,400 +0.09(+1.36%)
Nov 02, 2004 6.650 6.700 6.610 6.610 1,600 -0.10(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.