Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	2.500	2.550	2.210	2.300	43,900	-0.20(-8.00%)
Jun 27, 2003	2.860	2.900	2.350	2.500	206,400	-0.54(-17.76%)
Jun 26, 2003	3.210	3.212	2.990	3.040	52,900	-0.25(-7.60%)
Jun 25, 2003	3.310	3.480	3.120	3.290	22,500	-0.03(-0.90%)
Jun 24, 2003	3.110	3.489	3.020	3.320	65,300	+0.15(+4.73%)
Jun 23, 2003	3.510	3.510	2.950	3.170	56,300	-0.22(-6.49%)
Jun 20, 2003	3.490	3.550	3.240	3.390	25,900	-0.10(-2.87%)
Jun 19, 2003	3.780	3.780	3.340	3.490	70,900	-0.21(-5.68%)
Jun 18, 2003	4.000	4.000	3.110	3.700	103,000	-0.44(-10.63%)
Jun 17, 2003	5.000	5.250	3.850	4.140	308,200	-1.06(-20.38%)
Jun 16, 2003	3.340	6.400	3.300	5.200	837,100	+2.25(+76.27%)
Jun 12, 2003	3.250	3.250	2.950	2.950	24,500	+0.05(+1.72%)
Jun 11, 2003	2.930	2.950	2.900	2.900	9,100	-0.05(-1.69%)
Jun 10, 2003	2.650	3.320	2.650	2.950	43,700	+0.26(+9.67%)
Jun 09, 2003	2.550	2.690	2.500	2.690	30,600	+0.19(+7.60%)
Jun 06, 2003	2.400	2.510	2.400	2.500	18,500	+0.00(+0.00%)
Jun 05, 2003	2.300	2.500	2.250	2.500	23,000	+0.20(+8.70%)
Jun 04, 2003	2.300	2.350	2.250	2.300	11,000	+0.02(+0.88%)
Jun 03, 2003	2.330	2.330	2.280	2.280	3,400	-0.02(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.